BE - Options Database

BLOOM ENERGY CORP A

$192.68 -11.52%

(10/23 10:35) ◀

Friday, October 23, 2026 (3:11pm)

▶ (10/23 18:11)

◀ 10/23 15:11 ▶

Option Volume

Detail

ℹ

Current (10/23) 394,452

Calls: 234,510 (59%)

Puts: 159,942 (41%)

Prior (10/22) 216,654

Calls: 121,787 (56%)

Puts: 94,867 (44%)

Current vs Prior +82.07%

Calls: +92.56% (Calls)

Puts: +68.60% (Puts)

Prior 7-Day Total 974,063

Calls: 510,203 (52%)

Puts: 463,860 (48%)

Prior 7-Day Average 139,151

Calls: 72,886 (52%)

Puts: 66,265 (48%)

Current vs Prior 7-Day Avg +183.47%

Calls: +221.75%

Puts: +141.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $310.76M

Calls: $126.72M (41%)

Puts: $184.03M (59%)

Prior (10/22) $215.65M

Calls: $108.29M (50%)

Puts: $107.36M (50%)

Current vs Prior +44.10%

Calls: +17.02%

Puts: +71.42%

Prior 7-Day Total $1.20B

Calls: $559.05M (47%)

Puts: $639.06M (53%)

Prior 7-Day Average $171.16M

Calls: $79.86M (47%)

Puts: $91.29M (53%)

Current vs Prior 7-Day Avg +81.56%

Calls: +58.67%

Puts: +101.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.68

Prior (10/22) 0.78

Current vs Prior -12.44%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -25.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (10/22) 981,065

Calls: 440,082 (45%)

Puts: 540,983 (55%)

Current vs Prior +5.94%

Prior 7-Day Total 6,263,231

Calls: 2,868,344 (46%)

Puts: 3,394,887 (54%)

Prior 7-Day Average 894,747

Calls: 409,763 (46%)

Puts: 484,983 (54%)

Current vs Prior 7-Day Avg +16.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.12% | 10.27%19.09% | 25.39%

Prior 9.95% | 14.36%20.85% | 28.20%

Current vs Prior -78.72% | -28.53%-8.43% | -9.97%

Prior 7-Day Avg 9.78% | 14.24%13.92% | 25.80%

Current vs 7-Day Avg -78.36% | -27.89%+37.15% | -1.59%

Prior 7-Day Eod 9.95% | 14.36%20.85% | 28.20%

Current vs 7-Day Eod -78.72% | -28.53%-8.43% | -9.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 1.25%

Calls: 4.41% | 1.06%

Puts: 2.94% | 1.45%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +138.31% | -59.68%

Prior 7-Day Avg 5.98% | 2.75%

Calls: 5.24% | 2.85%

Puts: 6.72% | 2.67%

Current vs 7-Day Avg -38.67% | -54.62%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 183% above 7-day average (394,452 vs avg 139,151). Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 4.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	34.20	34.35	$34.28	0.4%	113	0.79	434
$170.00	Nov 20	30.60	30.75	$30.68	0.5%	132	0.75	79
$195.00	Nov 20	16.35	16.45	$16.40	0.6%	758	0.53	98
$180.00	Nov 20	24.15	24.30	$24.23	0.6%	206	0.66	1.2K
$182.50	Oct 30	15.20	15.30	$15.25	0.7%	194	0.70	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	42.35	42.50	$42.43	0.4%	420	0.74	2.5K
$227.50	Nov 20	40.30	40.45	$40.38	0.4%	37	0.73	586
$225.00	Nov 20	38.30	38.45	$38.38	0.4%	121	0.71	210
$222.50	Nov 20	36.35	36.50	$36.42	0.4%	105	0.70	201
$217.50	Nov 20	32.55	32.70	$32.63	0.5%	163	0.66	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.12	0.14	$0.13	15.4%	9.6K	0.09	77
$195.00	Oct 23	0.43	0.46	$0.45	6.7%	19.0K	0.26	130
$230.00	Oct 30	0.83	0.88	$0.86	5.8%	3.9K	0.08	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	0.11	0.13	$0.12	16.7%	5.9K	0.07	406
$190.00	Oct 23	0.36	0.41	$0.39	12.8%	16.1K	0.20	2.0K
$160.00	Oct 30	0.79	0.82	$0.81	3.7%	1.3K	0.07	802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	36.70	39.35	$38.03	7.0%	16	1.00	--
$160.00	Oct 23	31.75	34.35	$33.05	7.9%	17	1.00	8
$165.00	Oct 23	26.90	29.35	$28.13	8.7%	2	1.00	3
$170.00	Oct 23	21.65	24.35	$23.00	11.7%	88	1.00	17
$175.00	Oct 23	16.65	19.35	$18.00	15.0%	11	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	21.75	22.80	$22.28	4.7%	1.1K	1.00	1.5K
$217.50	Oct 23	24.30	25.60	$24.95	5.2%	151	1.00	498
$220.00	Oct 23	26.90	27.75	$27.33	3.1%	613	1.00	1.9K
$222.50	Oct 23	28.30	30.75	$29.53	8.3%	119	1.00	677
$225.00	Oct 23	31.90	32.75	$32.33	2.6%	429	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 280.6K, top 25.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.04	0.06	$0.05	40.0%	25.2K	0.03	272
$195.00	Oct 23	0.43	0.46	$0.45	6.7%	19.0K	0.26	130
$192.50	Oct 23	1.33	1.39	$1.36	4.4%	14.0K	0.55	73
$190.00	Oct 23	3.05	3.15	$3.10	3.2%	12.3K	0.80	1.6K
$197.50	Oct 23	0.12	0.14	$0.13	15.4%	9.6K	0.09	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.36	0.41	$0.39	12.8%	16.1K	0.20	2.0K
$192.50	Oct 23	1.11	1.18	$1.15	6.1%	9.9K	0.45	764
$195.00	Oct 23	2.68	2.76	$2.72	2.9%	6.8K	0.74	1.7K
$187.50	Oct 23	0.11	0.13	$0.12	16.7%	5.9K	0.07	406
$180.00	Oct 23	0.01	0.02	$0.02	50.0%	5.8K	0.01	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 80.5%, max 109.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	159.7%	76.3%	109.4%	12.4K	1.6K
$195.00	Oct 23	Dec 4	151.4%	79.1%	91.2%	19.1K	132
$192.50	Oct 23	Nov 6	149.8%	83.3%	79.8%	14.2K	73

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	159.7%	76.3%	109.4%	16.2K	2.0K
$195.00	Oct 23	Dec 4	151.4%	79.1%	91.2%	6.9K	1.7K
$192.50	Oct 23	Nov 6	149.8%	83.3%	79.8%	10.0K	764
$172.50	Oct 30	Nov 6	89.6%	86.9%	3.0%	675	240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 3.00, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 4	$1.25	$3.75	$1.25	47%	3.00	$206.25
$185.00	$190.00	Dec 4	$2.13	$2.87	$2.13	62%	1.35	$187.13
$200.00	$205.00	Nov 27	$1.50	$3.50	$1.50	49%	2.33	$201.50
$170.00	$175.00	Nov 27	$2.93	$2.07	$2.93	74%	0.71	$172.93
$220.00	$225.00	Dec 4	$1.03	$3.97	$1.03	36%	3.85	$221.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Nov 6	$1.62	$0.88	$1.62	72%	0.54	$213.38
$200.00	$195.00	Nov 13	$2.41	$2.59	$2.41	53%	1.07	$197.59
$195.00	$192.50	Oct 23	$1.57	$0.93	$1.57	74%	0.59	$193.43
$162.50	$160.00	Nov 6	$0.32	$2.18	$0.32	14%	6.81	$162.18
$162.50	$160.00	Oct 30	$0.19	$2.31	$0.19	8%	12.16	$162.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.94, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 23	$0.32	$0.32	$2.18	74%	0.15	$195.32
$212.50	$215.00	Nov 6	$0.70	$0.70	$1.80	69%	0.39	$213.20
$225.00	$227.50	Nov 6	$0.42	$0.42	$2.08	80%	0.20	$225.42
$205.00	$210.00	Nov 13	$1.90	$1.90	$3.10	58%	0.61	$206.90
$225.00	$227.50	Oct 30	$0.20	$0.20	$2.30	89%	0.09	$225.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$2.42	$2.42	$2.58	62%	0.94	$182.58
$180.00	$175.00	Nov 27	$2.03	$2.03	$2.97	66%	0.68	$177.97
$175.00	$170.00	Nov 27	$1.80	$1.80	$3.20	70%	0.56	$173.20
$190.00	$185.00	Dec 4	$2.45	$2.45	$2.55	58%	0.96	$187.55
$190.00	$185.00	Nov 13	$2.43	$2.43	$2.57	57%	0.95	$187.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.97, cheapest $7.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$8.04	149.8%	85.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$7.90	149.8%	85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 1.30% of stock, avg 13.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$1.36	$1.15	$2.51	$189.99	$195.01	1.30%
$195.00	Oct 23	$0.45	$2.72	$3.17	$191.83	$198.17	1.65%
$190.00	Oct 23	$3.10	$0.39	$3.49	$186.51	$193.49	1.81%
$197.50	Oct 23	$0.13	$4.88	$5.01	$192.49	$202.51	2.60%
$187.50	Oct 23	$5.35	$0.12	$5.47	$182.03	$192.97	2.84%
$200.00	Oct 23	$0.05	$7.32	$7.37	$192.63	$207.37	3.82%
$185.00	Oct 23	$7.75	$0.04	$7.79	$177.21	$192.79	4.04%
$202.50	Oct 23	$0.03	$9.60	$9.63	$192.87	$212.13	5.00%
$182.50	Oct 23	$10.73	$0.02	$10.75	$171.75	$193.25	5.58%
$205.00	Oct 23	$0.01	$12.18	$12.19	$192.81	$217.19	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 11.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$187.50	Oct 23	$0.13	$0.12	$0.25	$187.25	$197.75
$197.50	$190.00	Oct 23	$0.13	$0.39	$0.52	$189.48	$198.02
$195.00	$187.50	Oct 23	$0.45	$0.12	$0.57	$186.93	$195.57
$195.00	$190.00	Oct 23	$0.45	$0.39	$0.84	$189.16	$195.84
$197.50	$192.50	Oct 23	$0.13	$1.15	$1.28	$191.22	$198.78
$195.00	$192.50	Oct 23	$0.45	$1.15	$1.60	$190.90	$196.60
$205.00	$182.50	Oct 30	$4.60	$4.88	$9.48	$173.02	$214.48
$205.00	$185.00	Oct 30	$4.60	$5.75	$10.35	$174.65	$215.35
$202.50	$182.50	Oct 30	$5.35	$4.88	$10.23	$172.27	$212.73
$202.50	$185.00	Oct 30	$5.35	$5.75	$11.10	$173.90	$213.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.27, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 6	$1.40	$1.10	44%	1.27	$173.60	$213.90
168/170	212/215	Nov 6	$1.27	$1.23	49%	1.03	$168.73	$213.77
170/172	212/215	Nov 6	$1.33	$1.17	46%	1.14	$171.17	$213.83
165/168	212/215	Nov 6	$1.21	$1.29	51%	0.94	$166.29	$213.71
175/178	212/215	Nov 6	$1.45	$1.05	41%	1.38	$176.05	$213.95
178/180	212/215	Nov 6	$1.52	$0.98	38%	1.55	$178.48	$214.02
162/165	212/215	Nov 6	$1.14	$1.36	53%	0.84	$163.86	$213.64
180/182	212/215	Nov 6	$1.58	$0.92	35%	1.72	$180.92	$214.08
180/182	218/220	Oct 30	$1.14	$1.36	52%	0.84	$181.36	$218.64
180/182	205/208	Oct 30	$1.51	$0.99	37%	1.53	$180.99	$206.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.06	$4.94	8%	82.33
$185.00	$190.00	$195.00	Nov 27	$0.08	$4.92	9%	61.50
$185.00	$187.50	$190.00	Oct 23	$0.15	$2.35	20%	15.67
$192.50	$195.00	$197.50	Oct 23	$0.59	$1.91	45%	3.24
$210.00	$215.00	$220.00	Dec 4	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.07	$4.93	9%	70.43
$175.00	$180.00	$185.00	Nov 13	$0.13	$4.87	10%	37.46
$192.50	$195.00	$197.50	Oct 23	$0.59	$1.91	45%	3.24
$165.00	$170.00	$175.00	Nov 13	$0.12	$4.88	8%	40.67
$190.00	$192.50	$195.00	Oct 23	$0.81	$1.69	55%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.56, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 23	-$0.85	$1.65
$200.00	$202.50	1:2	Oct 23	-$0.01	$2.49
$210.00	$212.50	1:2	Oct 23	-$0.01	$2.49
$212.50	$215.00	1:2	Oct 23	-$0.01	$2.49
$215.00	$217.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 23	-$0.56	$1.94
$185.00	$182.50	1:2	Oct 23	$0.00	$2.50
$177.50	$175.00	1:2	Oct 23	$0.00	$2.50
$160.00	$155.00	1:2	Oct 30	-$0.23	$4.77
$180.00	$177.50	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.78%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$15.00	0.47	6.4%	7.78%	14.18%	80	--
$210.00	Dec 4	$13.25	0.43	9.0%	6.88%	15.87%	39	1
$215.00	Dec 4	$11.60	0.40	11.6%	6.02%	17.60%	22	12
$200.00	Dec 4	$16.80	0.50	3.8%	8.72%	12.52%	54	--
$225.00	Dec 4	$9.35	0.34	16.8%	4.85%	21.63%	29	3
$220.00	Dec 4	$10.35	0.36	14.2%	5.37%	19.55%	62	9
$195.00	Dec 4	$18.80	0.54	1.2%	9.76%	10.96%	58	2
$230.00	Dec 4	$8.00	0.30	19.4%	4.15%	23.52%	17	20
$205.00	Nov 27	$13.05	0.45	6.4%	6.77%	13.17%	22	16
$210.00	Nov 27	$11.45	0.41	9.0%	5.94%	14.93%	50	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,510

Total Puts 159,942

Put/Call Ratio 0.68

Net Difference 74,568

Prior's Put/Call Breakdown

Total Calls 121,787

Total Puts 94,867

Put/Call Ratio 0.78

Net Difference 26,920

Prior 7-Day Put/Call Summary

Total Calls 510,203

Total Puts 463,860

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card