BE - Options Database

BLOOM ENERGY CORP A

$193.98 -10.92%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 151,274

Calls: 91,628 (61%)

Puts: 59,646 (39%)

Prior (09/25) 74,317

Calls: 47,785 (64%)

Puts: 26,532 (36%)

Current vs Prior +103.55%

Calls: +91.75% (Calls)

Puts: +124.81% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +52.11%

Calls: +55.61%

Puts: +47.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $132.94M

Calls: $56.67M (43%)

Puts: $76.27M (57%)

Prior (09/25) $62.26M

Calls: $51.72M (83%)

Puts: $10.54M (17%)

Current vs Prior +113.52%

Calls: +9.58%

Puts: +623.43%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg +19.69%

Calls: -27.38%

Puts: +130.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 0.65

Prior (09/25) 0.56

Current vs Prior +17.24%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:25am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.98% | 10.87%19.42% | 25.46%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -62.89% | -25.14%-7.19% | -11.10%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -50.87% | -17.14%+9.23% | -7.55%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -62.89% | -25.14%-6.85% | -9.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 1.67%

Calls: 2.50% | 1.40%

Puts: 4.03% | 1.93%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +112.34% | -46.13%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +20.22% | -64.36%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	28.50	28.70	$28.60	0.7%	75	0.71	49
$170.00	Nov 20	31.85	32.10	$31.98	0.8%	86	0.75	79
$165.00	Nov 20	35.40	35.70	$35.55	0.8%	55	0.79	434
$185.00	Nov 20	22.45	22.65	$22.55	0.9%	67	0.63	128
$180.00	Nov 20	25.35	25.60	$25.48	1.0%	107	0.67	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	33.85	34.05	$33.95	0.6%	68	0.67	3.6K
$225.00	Nov 20	37.65	37.90	$37.78	0.7%	38	0.70	210
$232.50	Nov 20	43.65	43.95	$43.80	0.7%	125	0.74	159
$222.50	Nov 20	35.70	35.95	$35.83	0.7%	31	0.68	201
$230.00	Nov 20	41.60	41.90	$41.75	0.7%	241	0.73	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.27	0.28	$0.28	3.6%	1.8K	0.07	326
$205.00	Oct 23	0.42	0.45	$0.44	6.8%	2.3K	0.11	160
$202.50	Oct 23	0.68	0.72	$0.70	5.7%	1.5K	0.16	138

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.20	0.22	$0.21	9.5%	2.0K	0.05	2.6K
$182.50	Oct 23	0.34	0.37	$0.36	8.3%	769	0.09	409
$185.00	Oct 23	0.59	0.61	$0.60	3.3%	1.6K	0.14	1.3K
$160.00	Oct 30	0.95	1.00	$0.98	5.1%	553	0.08	802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	32.40	34.55	$33.47	6.4%	2	1.00	8
$165.00	Oct 23	27.40	30.05	$28.73	9.2%	2	1.00	3
$170.00	Oct 23	22.60	25.05	$23.83	10.3%	34	1.00	17
$175.00	Oct 23	17.45	20.20	$18.83	14.6%	9	1.00	35
$177.50	Oct 23	15.00	17.50	$16.25	15.4%	4	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	35.55	36.85	$36.20	3.6%	123	1.00	2.4K
$232.50	Oct 23	36.80	39.70	$38.25	7.6%	2	1.00	677
$225.00	Oct 23	30.65	31.95	$31.30	4.2%	299	0.99	1.3K
$227.50	Oct 23	32.60	34.50	$33.55	5.7%	113	0.99	656
$220.00	Oct 23	25.70	26.70	$26.20	3.8%	238	0.99	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 102.2K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.09	1.14	$1.12	4.5%	9.9K	0.24	272
$195.00	Oct 23	2.67	2.75	$2.71	3.0%	3.7K	0.46	130
$197.50	Oct 23	1.75	1.79	$1.77	2.3%	3.1K	0.34	77
$210.00	Oct 23	0.14	0.19	$0.17	29.4%	2.6K	0.04	380
$220.00	Oct 23	0.01	0.05	$0.03	133.3%	2.5K	0.01	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.60	1.65	$1.63	3.1%	5.0K	0.31	2.0K
$195.00	Oct 23	3.65	3.80	$3.72	4.0%	3.3K	0.54	1.7K
$192.50	Oct 23	2.49	2.56	$2.53	2.8%	2.9K	0.42	764
$200.00	Oct 23	7.10	7.25	$7.18	2.1%	2.7K	0.76	4.8K
$180.00	Oct 23	0.20	0.22	$0.21	9.5%	2.0K	0.05	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 90.1%, max 117.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	163.5%	75.6%	116.2%	2.1K	1.6K
$200.00	Oct 23	Dec 4	161.9%	79.7%	103.2%	9.9K	272
$195.00	Oct 23	Dec 4	161.0%	80.9%	98.9%	3.7K	132
$202.50	Oct 23	Nov 6	165.0%	87.1%	89.4%	1.5K	138
$192.50	Oct 23	Nov 6	161.6%	85.4%	89.2%	1.7K	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	164.6%	75.6%	117.7%	5.0K	2.0K
$200.00	Oct 23	Dec 4	161.9%	79.7%	103.2%	2.7K	4.8K
$195.00	Oct 23	Dec 4	160.5%	80.9%	98.3%	3.3K	1.7K
$187.50	Oct 23	Nov 6	168.2%	85.9%	95.8%	1.2K	406
$192.50	Oct 23	Nov 6	162.6%	85.4%	90.4%	3.0K	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.66, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 27	$6.02	$3.98	$6.02	75%	0.66	$176.02
$180.00	$182.50	Oct 23	$1.55	$0.95	$1.55	94%	0.61	$181.55
$210.00	$215.00	Nov 27	$1.25	$3.75	$1.25	42%	3.00	$211.25
$215.00	$220.00	Dec 4	$1.17	$3.83	$1.17	40%	3.27	$216.17
$205.00	$210.00	Dec 4	$1.55	$3.45	$1.55	47%	2.23	$206.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 4	$2.87	$2.13	$2.87	60%	0.74	$212.13
$167.50	$165.00	Nov 6	$0.36	$2.14	$0.36	18%	5.94	$167.14
$195.00	$192.50	Oct 23	$1.19	$1.31	$1.19	54%	1.10	$193.81
$185.00	$182.50	Oct 23	$0.24	$2.26	$0.24	14%	9.42	$184.76
$182.50	$180.00	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 23	$0.11	$0.11	$2.39	93%	0.05	$207.61
$197.50	$200.00	Oct 23	$0.65	$0.65	$1.85	66%	0.35	$198.15
$200.00	$202.50	Oct 23	$0.42	$0.42	$2.08	76%	0.20	$200.42
$195.00	$197.50	Oct 23	$0.94	$0.94	$1.56	54%	0.60	$195.94
$205.00	$207.50	Oct 23	$0.16	$0.16	$2.34	89%	0.07	$205.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.68	$1.68	$3.32	77%	0.51	$163.32
$175.00	$170.00	Dec 4	$2.00	$2.00	$3.00	70%	0.67	$173.00
$190.00	$185.00	Dec 4	$2.54	$2.54	$2.46	58%	1.03	$187.46
$175.00	$170.00	Nov 27	$1.87	$1.87	$3.13	71%	0.60	$173.13
$165.00	$160.00	Nov 27	$1.45	$1.45	$3.55	78%	0.41	$163.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.57, cheapest $6.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.48	163.5%	91.1%
$192.50	Oct 23	Oct 30	$6.73	161.6%	90.9%
$195.00	Oct 23	Oct 30	$6.79	161.0%	91.8%
$197.50	Oct 23	Oct 30	$6.61	160.5%	91.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.27	164.6%	91.1%
$192.50	Oct 23	Oct 30	$6.57	162.6%	90.9%
$197.50	Oct 23	Oct 30	$6.45	160.5%	91.5%
$195.00	Oct 23	Oct 30	$6.63	160.5%	91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.31% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$2.71	$3.72	$6.43	$188.57	$201.43	3.31%
$192.50	Oct 23	$4.00	$2.53	$6.53	$185.97	$199.03	3.37%
$197.50	Oct 23	$1.77	$5.28	$7.05	$190.45	$204.55	3.63%
$190.00	Oct 23	$5.60	$1.63	$7.23	$182.77	$197.23	3.73%
$200.00	Oct 23	$1.12	$7.18	$8.30	$191.70	$208.30	4.28%
$187.50	Oct 23	$7.50	$1.00	$8.50	$179.00	$196.00	4.38%
$202.50	Oct 23	$0.70	$9.25	$9.95	$192.55	$212.45	5.13%
$185.00	Oct 23	$9.60	$0.60	$10.20	$174.80	$195.20	5.26%
$205.00	Oct 23	$0.44	$11.52	$11.96	$193.04	$216.96	6.17%
$182.50	Oct 23	$12.13	$0.36	$12.49	$170.01	$194.99	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 10.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.44	$0.36	$0.80	$181.70	$205.80
$205.00	$185.00	Oct 23	$0.44	$0.60	$1.04	$183.96	$206.04
$202.50	$182.50	Oct 23	$0.70	$0.36	$1.06	$181.44	$203.56
$202.50	$185.00	Oct 23	$0.70	$0.60	$1.30	$183.70	$203.80
$205.00	$187.50	Oct 23	$0.44	$1.00	$1.44	$186.06	$206.44
$200.00	$182.50	Oct 23	$1.12	$0.36	$1.48	$181.02	$201.48
$202.50	$187.50	Oct 23	$0.70	$1.00	$1.70	$185.80	$204.20
$200.00	$185.00	Oct 23	$1.12	$0.60	$1.72	$183.28	$201.72
$200.00	$187.50	Oct 23	$1.12	$1.00	$2.12	$185.38	$202.12
$205.00	$190.00	Oct 23	$0.44	$1.63	$2.07	$187.93	$207.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.78, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	212/215	Nov 6	$1.60	$0.90	34%	1.78	$180.90	$214.10
178/180	212/215	Nov 6	$1.52	$0.98	37%	1.55	$178.48	$214.02
160/165	225/230	Dec 4	$2.78	$2.22	43%	1.25	$162.22	$227.78
180/182	218/220	Nov 6	$1.45	$1.05	39%	1.38	$181.05	$218.95
162/165	212/215	Nov 6	$1.14	$1.36	51%	0.84	$163.86	$213.64
180/182	215/218	Nov 6	$1.50	$1.00	37%	1.50	$181.00	$216.50
178/180	218/220	Nov 6	$1.37	$1.13	42%	1.21	$178.63	$218.87
180/182	215/218	Oct 30	$1.23	$1.27	47%	0.97	$181.27	$216.23
178/180	215/218	Nov 6	$1.42	$1.08	40%	1.31	$178.58	$216.42
180/182	218/220	Oct 30	$1.16	$1.34	50%	0.87	$181.34	$218.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 13	$0.17	$4.83	9%	28.41
$175.00	$180.00	$185.00	Nov 13	$0.20	$4.80	10%	24.00
$175.00	$180.00	$185.00	Nov 20	$0.19	$4.81	9%	25.32
$187.50	$190.00	$192.50	Oct 30	$0.07	$2.43	8%	34.71
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.05	$4.95	10%	99.00
$165.00	$170.00	$175.00	Nov 13	$0.07	$4.93	8%	70.43
$180.00	$185.00	$190.00	Nov 27	$0.08	$4.92	8%	61.50
$210.00	$215.00	$220.00	Nov 27	$0.07	$4.93	7%	70.43
$190.00	$195.00	$200.00	Nov 13	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.37, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.47	$2.03
$200.00	$202.50	1:2	Oct 23	-$0.28	$2.22
$195.00	$197.50	1:2	Oct 23	-$0.83	$1.67
$202.50	$205.00	1:2	Oct 23	-$0.18	$2.32
$205.00	$207.50	1:2	Oct 23	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 23	-$0.37	$2.13
$187.50	$185.00	1:2	Oct 23	-$0.20	$2.30
$192.50	$190.00	1:2	Oct 23	-$0.73	$1.77
$185.00	$182.50	1:2	Oct 23	-$0.12	$2.38
$182.50	$180.00	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.96%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$13.50	0.43	8.3%	6.96%	15.22%	8	1
$220.00	Dec 4	$10.50	0.37	13.4%	5.41%	18.83%	26	9
$215.00	Dec 4	$11.55	0.40	10.8%	5.95%	16.79%	2	12
$205.00	Dec 4	$14.75	0.47	5.7%	7.60%	13.28%	3	--
$200.00	Dec 4	$16.75	0.50	3.1%	8.63%	11.74%	20	--
$195.00	Dec 4	$19.00	0.54	0.5%	9.79%	10.32%	11	2
$225.00	Dec 4	$9.00	0.34	16.0%	4.64%	20.63%	11	3
$205.00	Nov 27	$14.10	0.46	5.7%	7.27%	12.95%	15	16
$230.00	Dec 4	$7.95	0.31	18.6%	4.10%	22.67%	8	20
$200.00	Nov 27	$16.00	0.50	3.1%	8.25%	11.35%	104	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,628

Total Puts 59,646

Put/Call Ratio 0.65

Net Difference 31,982

Prior's Put/Call Breakdown

Total Calls 47,785

Total Puts 26,532

Put/Call Ratio 0.56

Net Difference 21,253

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card