BE - Options Database

BLOOM ENERGY CORP A

$192.71 -11.51%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 145,085

Calls: 87,920 (61%)

Puts: 57,165 (39%)

Prior (09/25) 70,019

Calls: 45,085 (64%)

Puts: 24,934 (36%)

Current vs Prior +107.21%

Calls: +95.01% (Calls)

Puts: +129.27% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +45.89%

Calls: +49.32%

Puts: +40.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $126.36M

Calls: $51.48M (41%)

Puts: $74.88M (59%)

Prior (09/25) $57.84M

Calls: $47.24M (82%)

Puts: $10.61M (18%)

Current vs Prior +118.45%

Calls: +8.97%

Puts: +605.99%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg +13.77%

Calls: -34.04%

Puts: +126.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 0.65

Prior (09/25) 0.55

Current vs Prior +17.57%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.13% | 10.93%19.46% | 25.55%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -61.54% | -24.68%-7.00% | -10.79%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -49.07% | -16.64%+9.46% | -7.22%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -61.54% | -24.68%-6.66% | -9.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.57% | 1.20%

Calls: 2.94% | 1.49%

Puts: 2.20% | 0.91%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +66.88% | -61.29%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg -5.51% | -74.39%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	21.20	21.30	$21.25	0.5%	41	0.78	15
$182.50	Oct 30	15.85	15.95	$15.90	0.6%	80	0.69	18
$185.00	Nov 20	21.70	21.85	$21.78	0.7%	61	0.62	128
$185.00	Oct 30	14.25	14.35	$14.30	0.7%	1.0K	0.65	710
$165.00	Nov 20	34.45	34.70	$34.58	0.7%	32	0.79	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	42.55	42.75	$42.65	0.5%	206	0.74	2.5K
$215.00	Nov 20	31.05	31.20	$31.13	0.5%	49	0.64	185
$227.50	Nov 20	40.55	40.75	$40.65	0.5%	28	0.72	586
$212.50	Nov 20	29.25	29.40	$29.33	0.5%	91	0.62	309
$222.50	Nov 20	36.60	36.80	$36.70	0.5%	30	0.69	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	0.12	0.14	$0.13	15.4%	2.4K	0.04	380
$207.50	Oct 23	0.21	0.23	$0.22	9.1%	1.7K	0.06	326
$205.00	Oct 23	0.34	0.37	$0.36	8.3%	2.2K	0.09	160
$202.50	Oct 23	0.56	0.59	$0.57	5.3%	1.5K	0.13	138
$200.00	Oct 23	0.90	0.94	$0.92	4.3%	9.3K	0.20	272

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.29	0.31	$0.30	6.7%	2.0K	0.07	2.6K
$182.50	Oct 23	0.49	0.51	$0.50	4.0%	754	0.11	409
$185.00	Oct 23	0.81	0.84	$0.83	3.6%	1.5K	0.17	1.3K
$155.00	Oct 30	0.70	0.72	$0.71	2.8%	231	0.06	709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	35.65	38.35	$37.00	7.3%	2	1.00	--
$160.00	Oct 23	30.65	33.40	$32.03	8.6%	2	1.00	8
$165.00	Oct 23	25.65	28.35	$27.00	10.0%	2	1.00	3
$170.00	Oct 23	20.65	23.40	$22.03	12.5%	31	1.00	17
$175.00	Oct 23	16.00	18.50	$17.25	14.5%	9	0.95	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	36.80	38.30	$37.55	4.0%	123	1.00	2.4K
$227.50	Oct 23	34.05	35.90	$34.97	5.3%	108	0.99	656
$225.00	Oct 23	31.90	33.40	$32.65	4.6%	298	0.99	1.3K
$220.00	Oct 23	26.80	28.15	$27.48	4.9%	223	0.99	1.9K
$222.50	Oct 23	29.05	31.40	$30.23	7.8%	38	0.99	677

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 97.8K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.90	0.94	$0.92	4.3%	9.3K	0.20	272
$195.00	Oct 23	2.24	2.30	$2.27	2.6%	3.3K	0.40	130
$197.50	Oct 23	1.44	1.50	$1.47	4.1%	3.0K	0.29	77
$220.00	Oct 23	0.01	0.04	$0.03	100.0%	2.5K	0.01	2.0K
$210.00	Oct 23	0.12	0.14	$0.13	15.4%	2.4K	0.04	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	2.07	2.13	$2.10	2.9%	4.7K	0.36	2.0K
$195.00	Oct 23	4.50	4.60	$4.55	2.2%	3.2K	0.60	1.7K
$192.50	Oct 23	3.10	3.20	$3.15	3.2%	2.8K	0.48	764
$200.00	Oct 23	8.10	8.25	$8.18	1.8%	2.7K	0.80	4.8K
$180.00	Oct 23	0.29	0.31	$0.30	6.7%	2.0K	0.07	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 97.7%, max 128.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	172.3%	75.6%	127.9%	104	50
$190.00	Oct 23	Dec 4	165.4%	76.1%	117.4%	2.1K	1.6K
$200.00	Oct 23	Dec 4	166.7%	81.9%	103.6%	9.3K	272
$195.00	Oct 23	Dec 4	163.2%	81.3%	100.6%	3.3K	132
$192.50	Oct 23	Nov 6	164.1%	85.4%	92.1%	1.6K	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	173.0%	75.7%	128.7%	1.5K	1.4K
$190.00	Oct 23	Dec 4	166.0%	76.1%	118.1%	4.7K	2.0K
$200.00	Oct 23	Dec 4	166.3%	81.8%	103.4%	2.7K	4.8K
$195.00	Oct 23	Dec 4	163.2%	81.3%	100.6%	3.2K	1.7K
$187.50	Oct 23	Nov 6	169.3%	85.1%	99.0%	1.2K	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.67, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 27	$6.00	$4.00	$6.00	74%	0.67	$176.00
$195.00	$200.00	Nov 13	$1.45	$3.55	$1.45	51%	2.45	$196.45
$210.00	$215.00	Nov 27	$1.05	$3.95	$1.05	41%	3.76	$211.05
$172.50	$180.00	Nov 6	$4.73	$2.77	$4.73	76%	0.59	$177.23
$195.00	$200.00	Dec 4	$1.93	$3.07	$1.93	53%	1.59	$196.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$3.15	$1.85	$3.15	69%	0.59	$221.85
$167.50	$165.00	Nov 6	$0.39	$2.11	$0.39	19%	5.41	$167.11
$180.00	$175.00	Nov 27	$1.57	$3.43	$1.57	34%	2.18	$178.43
$200.00	$197.50	Nov 6	$1.33	$1.17	$1.33	55%	0.88	$198.67
$187.50	$185.00	Nov 6	$0.95	$1.55	$0.95	40%	1.63	$186.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.11, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 13	$2.17	$2.17	$2.83	54%	0.77	$202.17
$197.50	$200.00	Oct 23	$0.55	$0.55	$1.95	71%	0.28	$198.05
$200.00	$202.50	Oct 23	$0.35	$0.35	$2.15	80%	0.16	$200.35
$205.00	$207.50	Oct 23	$0.14	$0.14	$2.36	91%	0.06	$205.14
$195.00	$197.50	Oct 23	$0.80	$0.80	$1.70	60%	0.47	$195.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$2.63	$2.63	$2.37	61%	1.11	$182.37
$170.00	$165.00	Dec 4	$1.97	$1.97	$3.03	72%	0.65	$168.03
$175.00	$170.00	Nov 27	$2.08	$2.08	$2.92	70%	0.71	$172.92
$190.00	$185.00	Dec 4	$2.68	$2.68	$2.32	57%	1.16	$187.32
$190.00	$185.00	Nov 27	$2.65	$2.65	$2.35	57%	1.13	$187.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.54, cheapest $6.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.53	165.4%	91.4%
$192.50	Oct 23	Oct 30	$6.67	164.1%	90.9%
$195.00	Oct 23	Oct 30	$6.63	163.2%	91.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.40	166.0%	90.9%
$192.50	Oct 23	Oct 30	$6.55	162.8%	90.7%
$195.00	Oct 23	Oct 30	$6.45	163.2%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.40% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$3.40	$3.15	$6.55	$185.95	$199.05	3.40%
$195.00	Oct 23	$2.27	$4.55	$6.82	$188.18	$201.82	3.54%
$190.00	Oct 23	$4.85	$2.10	$6.95	$183.05	$196.95	3.61%
$197.50	Oct 23	$1.47	$6.23	$7.70	$189.80	$205.20	4.00%
$187.50	Oct 23	$6.60	$1.34	$7.94	$179.56	$195.44	4.12%
$200.00	Oct 23	$0.92	$8.18	$9.10	$190.90	$209.10	4.72%
$185.00	Oct 23	$8.60	$0.83	$9.43	$175.57	$194.43	4.89%
$182.50	Oct 23	$10.65	$0.50	$11.15	$171.35	$193.65	5.79%
$202.50	Oct 23	$0.57	$10.93	$11.50	$191.00	$214.00	5.97%
$180.00	Oct 23	$12.43	$0.30	$12.73	$167.27	$192.73	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 10.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.36	$0.50	$0.86	$181.64	$205.86
$202.50	$182.50	Oct 23	$0.57	$0.50	$1.07	$181.43	$203.57
$205.00	$185.00	Oct 23	$0.36	$0.83	$1.19	$183.81	$206.19
$202.50	$185.00	Oct 23	$0.57	$0.83	$1.40	$183.60	$203.90
$200.00	$182.50	Oct 23	$0.92	$0.50	$1.42	$181.08	$201.42
$200.00	$185.00	Oct 23	$0.92	$0.83	$1.75	$183.25	$201.75
$205.00	$187.50	Oct 23	$0.36	$1.34	$1.70	$185.80	$206.70
$202.50	$187.50	Oct 23	$0.57	$1.34	$1.91	$185.59	$204.41
$197.50	$182.50	Oct 23	$1.47	$0.50	$1.97	$180.53	$199.47
$200.00	$187.50	Oct 23	$0.92	$1.34	$2.26	$185.24	$202.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.99, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	220/225	Nov 27	$3.33	$1.67	35%	1.99	$171.67	$223.33
168/170	212/215	Nov 6	$1.33	$1.17	48%	1.14	$168.67	$213.83
165/170	225/230	Dec 4	$3.07	$1.93	39%	1.59	$166.93	$228.07
178/180	212/215	Nov 6	$1.57	$0.93	37%	1.69	$178.43	$214.07
168/170	210/212	Nov 6	$1.36	$1.14	45%	1.19	$168.64	$211.36
168/170	215/218	Nov 6	$1.23	$1.27	50%	0.97	$168.77	$216.23
178/180	210/212	Nov 6	$1.60	$0.90	35%	1.78	$178.40	$211.60
178/180	215/218	Nov 6	$1.47	$1.03	40%	1.43	$178.53	$216.47
168/170	218/220	Nov 6	$1.15	$1.35	52%	0.85	$168.85	$218.65
178/180	218/220	Nov 6	$1.39	$1.11	42%	1.25	$178.61	$218.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 23	$0.05	$2.45	14%	49.00
$160.00	$165.00	$170.00	Nov 6	$0.07	$4.93	8%	70.43
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	9%	32.33
$205.00	$210.00	$215.00	Dec 4	$0.10	$4.90	7%	49.00
$185.00	$190.00	$195.00	Dec 4	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.08	$4.92	9%	61.50
$180.00	$185.00	$190.00	Nov 13	$0.13	$4.87	10%	37.46
$190.00	$195.00	$200.00	Nov 27	$0.07	$4.93	8%	70.43
$215.00	$220.00	$225.00	Nov 13	$0.07	$4.93	7%	70.43
$185.00	$190.00	$195.00	Nov 27	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.37, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.37	$2.13
$200.00	$202.50	1:2	Oct 23	-$0.22	$2.28
$195.00	$197.50	1:2	Oct 23	-$0.67	$1.83
$202.50	$205.00	1:2	Oct 23	-$0.15	$2.35
$205.00	$207.50	1:2	Oct 23	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 23	-$0.32	$2.18
$190.00	$187.50	1:2	Oct 23	-$0.58	$1.92
$185.00	$182.50	1:2	Oct 23	-$0.17	$2.33
$182.50	$180.00	1:2	Oct 23	-$0.10	$2.40
$180.00	$177.50	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.99%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$11.55	0.40	11.6%	5.99%	17.56%	1	12
$210.00	Dec 4	$13.00	0.43	9.0%	6.75%	15.72%	7	1
$200.00	Dec 4	$16.60	0.50	3.8%	8.61%	12.40%	14	--
$195.00	Dec 4	$19.00	0.53	1.2%	9.86%	11.05%	11	2
$205.00	Dec 4	$14.55	0.46	6.4%	7.55%	13.93%	3	--
$220.00	Dec 4	$10.20	0.36	14.2%	5.29%	19.45%	26	9
$225.00	Dec 4	$9.00	0.34	16.8%	4.67%	21.43%	10	3
$230.00	Dec 4	$7.95	0.31	19.4%	4.13%	23.48%	7	20
$205.00	Nov 27	$13.00	0.45	6.4%	6.75%	13.12%	15	16
$210.00	Nov 27	$11.40	0.41	9.0%	5.92%	14.89%	18	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,920

Total Puts 57,165

Put/Call Ratio 0.65

Net Difference 30,755

Prior's Put/Call Breakdown

Total Calls 45,085

Total Puts 24,934

Put/Call Ratio 0.55

Net Difference 20,151

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card