BE - Options Database

BLOOM ENERGY CORP A

$192.42 -11.64%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 138,513

Calls: 83,958 (61%)

Puts: 54,555 (39%)

Prior (09/25) 64,599

Calls: 41,476 (64%)

Puts: 23,123 (36%)

Current vs Prior +114.42%

Calls: +102.43% (Calls)

Puts: +135.93% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +39.28%

Calls: +42.59%

Puts: +34.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $121.18M

Calls: $49.59M (41%)

Puts: $71.59M (59%)

Prior (09/25) $51.83M

Calls: $41.51M (80%)

Puts: $10.32M (20%)

Current vs Prior +133.80%

Calls: +19.48%

Puts: +593.44%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg +9.10%

Calls: -36.45%

Puts: +116.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 0.65

Prior (09/25) 0.56

Current vs Prior +16.55%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.31% | 10.99%19.52% | 25.55%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -59.78% | -24.28%-6.71% | -10.76%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -46.75% | -16.19%+9.80% | -7.19%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -59.78% | -24.28%-6.37% | -9.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.71% | 1.43%

Calls: 3.11% | 1.33%

Puts: 4.32% | 1.52%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +140.91% | -53.87%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +36.40% | -69.48%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 4.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	27.40	27.60	$27.50	0.7%	75	0.70	49
$170.00	Nov 20	30.70	30.95	$30.83	0.8%	81	0.75	79
$165.00	Nov 20	34.15	34.45	$34.30	0.9%	17	0.78	434
$195.00	Nov 20	16.60	16.75	$16.68	0.9%	163	0.53	98
$175.00	Oct 30	20.95	21.15	$21.05	1.0%	34	0.78	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	42.85	43.05	$42.95	0.5%	205	0.74	2.5K
$220.00	Nov 20	35.00	35.20	$35.10	0.6%	60	0.68	3.6K
$205.00	Oct 30	17.45	17.55	$17.50	0.6%	199	0.66	1.7K
$215.00	Oct 30	25.15	25.30	$25.23	0.6%	173	0.78	948
$217.50	Nov 20	33.10	33.30	$33.20	0.6%	103	0.66	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.24)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.23	0.25	$0.24	8.3%	1.6K	0.06	326
$205.00	Oct 23	0.37	0.40	$0.39	7.7%	2.1K	0.10	160
$202.50	Oct 23	0.59	0.64	$0.62	8.1%	1.5K	0.14	138
$200.00	Oct 23	0.96	1.00	$0.98	4.1%	8.4K	0.21	272

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.35	0.37	$0.36	5.6%	2.0K	0.08	2.6K
$182.50	Oct 23	0.58	0.61	$0.60	5.0%	675	0.12	409
$185.00	Oct 23	0.95	0.98	$0.97	3.1%	1.5K	0.19	1.3K
$155.00	Oct 30	0.72	0.75	$0.74	4.1%	226	0.06	709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	31.70	34.80	$33.25	9.3%	2	1.00	8
$155.00	Oct 23	37.10	39.80	$38.45	7.0%	2	1.00	--
$165.00	Oct 23	27.15	29.80	$28.48	9.3%	2	0.99	3
$170.00	Oct 23	21.75	24.85	$23.30	13.3%	28	0.99	17
$175.00	Oct 23	17.05	19.95	$18.50	15.7%	9	0.97	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	21.30	23.40	$22.35	9.4%	627	1.00	1.5K
$217.50	Oct 23	23.25	25.80	$24.53	10.4%	91	1.00	498
$220.00	Oct 23	26.00	28.00	$27.00	7.4%	218	1.00	1.9K
$222.50	Oct 23	27.55	30.50	$29.03	10.2%	38	1.00	677
$225.00	Oct 23	30.80	33.45	$32.13	8.2%	298	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 93.3K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.96	1.00	$0.98	4.1%	8.4K	0.21	272
$195.00	Oct 23	2.25	2.36	$2.30	4.8%	3.0K	0.40	130
$197.50	Oct 23	1.48	1.56	$1.52	5.3%	2.9K	0.29	77
$220.00	Oct 23	0.02	0.05	$0.04	75.0%	2.5K	0.01	2.0K
$210.00	Oct 23	0.15	0.19	$0.17	23.5%	2.4K	0.04	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	2.32	2.42	$2.37	4.2%	4.4K	0.37	2.0K
$195.00	Oct 23	4.80	4.95	$4.88	3.1%	3.1K	0.60	1.7K
$200.00	Oct 23	8.40	8.55	$8.48	1.8%	2.6K	0.79	4.8K
$192.50	Oct 23	3.40	3.55	$3.47	4.3%	2.3K	0.49	764
$180.00	Oct 23	0.35	0.37	$0.36	5.6%	2.0K	0.08	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 103.2%, max 131.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	177.0%	76.5%	131.4%	94	50
$190.00	Oct 23	Dec 4	171.9%	77.6%	121.4%	2.0K	1.6K
$195.00	Oct 23	Dec 4	169.3%	79.8%	112.2%	3.0K	132
$200.00	Oct 23	Dec 4	173.2%	81.6%	112.2%	8.4K	272
$192.50	Oct 23	Nov 6	170.5%	86.6%	96.8%	1.3K	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	177.0%	76.5%	131.4%	1.5K	1.4K
$190.00	Oct 23	Dec 4	170.8%	77.6%	120.0%	4.4K	2.0K
$195.00	Oct 23	Dec 4	169.5%	79.8%	112.5%	3.2K	1.7K
$200.00	Oct 23	Dec 4	173.2%	81.6%	112.2%	2.7K	4.8K
$187.50	Oct 23	Nov 6	174.8%	85.6%	104.3%	1.1K	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.33, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 4	$1.50	$3.50	$1.50	54%	2.33	$196.50
$170.00	$180.00	Nov 27	$6.13	$3.87	$6.13	75%	0.63	$176.13
$220.00	$225.00	Nov 13	$0.44	$4.56	$0.44	30%	10.36	$220.44
$210.00	$215.00	Nov 27	$1.05	$3.95	$1.05	42%	3.76	$211.05
$210.00	$215.00	Dec 4	$1.37	$3.63	$1.37	44%	2.65	$211.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Oct 30	$1.52	$0.98	$1.52	81%	0.64	$215.98
$222.50	$220.00	Nov 6	$1.63	$0.87	$1.63	77%	0.53	$220.87
$215.00	$212.50	Nov 6	$1.47	$1.03	$1.47	70%	0.70	$213.53
$217.50	$215.00	Nov 6	$1.55	$0.95	$1.55	73%	0.61	$215.95
$205.00	$200.00	Nov 27	$2.45	$2.55	$2.45	55%	1.04	$202.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.29, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$1.48	$1.48	$3.52	73%	0.42	$226.48
$195.00	$200.00	Nov 27	$2.65	$2.65	$2.35	46%	1.13	$197.65
$205.00	$207.50	Oct 23	$0.15	$0.15	$2.35	90%	0.06	$205.15
$202.50	$205.00	Oct 23	$0.23	$0.23	$2.27	86%	0.10	$202.73
$200.00	$202.50	Oct 23	$0.36	$0.36	$2.14	79%	0.17	$200.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$2.82	$2.82	$2.18	58%	1.29	$187.18
$165.00	$160.00	Dec 4	$1.85	$1.85	$3.15	76%	0.59	$163.15
$190.00	$185.00	Nov 27	$2.52	$2.52	$2.48	58%	1.02	$187.48
$185.00	$180.00	Nov 27	$2.28	$2.28	$2.72	62%	0.84	$182.72
$185.00	$180.00	Nov 13	$2.22	$2.22	$2.78	62%	0.80	$182.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.42, cheapest $6.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.44	171.9%	90.8%
$192.50	Oct 23	Oct 30	$6.58	170.5%	90.7%
$195.00	Oct 23	Oct 30	$6.52	169.3%	92.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.28	170.8%	91.3%
$192.50	Oct 23	Oct 30	$6.41	169.2%	90.5%
$195.00	Oct 23	Oct 30	$6.32	169.5%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.57% of stock, avg 14.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$3.40	$3.47	$6.87	$185.63	$199.37	3.57%
$195.00	Oct 23	$2.30	$4.88	$7.18	$187.82	$202.18	3.73%
$190.00	Oct 23	$4.83	$2.37	$7.20	$182.80	$197.20	3.74%
$187.50	Oct 23	$6.48	$1.55	$8.03	$179.47	$195.53	4.17%
$197.50	Oct 23	$1.52	$6.55	$8.07	$189.43	$205.57	4.19%
$185.00	Oct 23	$8.45	$0.97	$9.42	$175.58	$194.42	4.90%
$200.00	Oct 23	$0.98	$8.48	$9.46	$190.54	$209.46	4.92%
$202.50	Oct 23	$0.62	$10.43	$11.05	$191.45	$213.55	5.74%
$182.50	Oct 23	$11.48	$0.60	$12.08	$170.42	$194.58	6.28%
$205.00	Oct 23	$0.39	$13.02	$13.41	$191.59	$218.41	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 10.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.39	$0.60	$0.99	$181.51	$205.99
$202.50	$182.50	Oct 23	$0.62	$0.60	$1.22	$181.28	$203.72
$205.00	$185.00	Oct 23	$0.39	$0.97	$1.36	$183.64	$206.36
$202.50	$185.00	Oct 23	$0.62	$0.97	$1.59	$183.41	$204.09
$200.00	$182.50	Oct 23	$0.98	$0.60	$1.58	$180.92	$201.58
$200.00	$185.00	Oct 23	$0.98	$0.97	$1.95	$183.05	$201.95
$205.00	$187.50	Oct 23	$0.39	$1.55	$1.94	$185.56	$206.94
$202.50	$187.50	Oct 23	$0.62	$1.55	$2.17	$185.33	$204.67
$197.50	$182.50	Oct 23	$1.52	$0.60	$2.12	$180.38	$199.62
$200.00	$187.50	Oct 23	$0.98	$1.55	$2.53	$184.97	$202.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.09, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	225/230	Nov 13	$2.61	$2.39	53%	1.09	$162.39	$227.61
175/180	225/230	Nov 13	$3.23	$1.77	40%	1.82	$176.77	$228.23
170/175	225/230	Nov 13	$2.98	$2.02	45%	1.48	$172.02	$227.98
160/165	225/230	Dec 4	$3.12	$1.88	42%	1.66	$161.88	$228.12
165/170	225/230	Nov 13	$2.68	$2.32	49%	1.16	$167.32	$227.68
175/178	215/218	Nov 6	$1.55	$0.95	42%	1.63	$175.95	$216.55
155/160	225/230	Nov 13	$2.22	$2.78	57%	0.80	$157.78	$227.22
170/172	215/218	Nov 6	$1.37	$1.13	47%	1.21	$171.13	$216.37
180/182	215/218	Nov 6	$1.64	$0.86	36%	1.91	$180.86	$216.64
178/180	215/218	Nov 6	$1.52	$0.98	39%	1.55	$178.48	$216.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.17	$4.83	12%	28.41
$175.00	$180.00	$185.00	Dec 4	$0.10	$4.90	8%	49.00
$187.50	$190.00	$192.50	Oct 23	$0.22	$2.28	22%	10.36
$185.00	$190.00	$195.00	Nov 20	$0.16	$4.84	9%	30.25
$165.00	$170.00	$175.00	Nov 20	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.05	$4.95	7%	99.00
$160.00	$165.00	$170.00	Nov 13	$0.07	$4.93	8%	70.43
$215.00	$220.00	$225.00	Nov 27	$0.07	$4.93	7%	70.43
$210.00	$215.00	$220.00	Nov 13	$0.09	$4.91	8%	54.56
$185.00	$190.00	$195.00	Nov 20	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.44, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.44	$2.06
$200.00	$202.50	1:2	Oct 23	-$0.26	$2.24
$202.50	$205.00	1:2	Oct 23	-$0.16	$2.34
$195.00	$197.50	1:2	Oct 23	-$0.74	$1.76
$205.00	$207.50	1:2	Oct 23	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 23	-$0.39	$2.11
$185.00	$182.50	1:2	Oct 23	-$0.23	$2.27
$182.50	$180.00	1:2	Oct 23	-$0.12	$2.38
$177.50	$175.00	1:2	Oct 23	$0.00	$2.50
$175.00	$170.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.07%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$13.60	0.44	9.1%	7.07%	16.20%	6	1
$215.00	Dec 4	$11.90	0.41	11.7%	6.18%	17.92%	1	12
$205.00	Dec 4	$15.20	0.47	6.5%	7.90%	14.44%	3	--
$200.00	Dec 4	$17.00	0.51	3.9%	8.83%	12.77%	14	--
$220.00	Dec 4	$10.50	0.37	14.3%	5.46%	19.79%	26	9
$195.00	Dec 4	$19.10	0.54	1.3%	9.93%	11.27%	10	2
$225.00	Dec 4	$9.35	0.34	16.9%	4.86%	21.79%	9	3
$230.00	Dec 4	$8.10	0.32	19.5%	4.21%	23.74%	7	20
$195.00	Nov 27	$17.85	0.54	1.3%	9.28%	10.62%	27	6
$205.00	Nov 27	$13.40	0.46	6.5%	6.96%	13.50%	15	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,958

Total Puts 54,555

Put/Call Ratio 0.65

Net Difference 29,403

Prior's Put/Call Breakdown

Total Calls 41,476

Total Puts 23,123

Put/Call Ratio 0.56

Net Difference 18,353

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card