BE - Options Database

BLOOM ENERGY CORP A

$192.58 -11.57%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 132,575

Calls: 80,425 (61%)

Puts: 52,150 (39%)

Prior (09/25) 59,578

Calls: 38,438 (65%)

Puts: 21,140 (35%)

Current vs Prior +122.52%

Calls: +109.23% (Calls)

Puts: +146.69% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +33.31%

Calls: +36.59%

Puts: +28.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $116.34M

Calls: $46.91M (40%)

Puts: $69.44M (60%)

Prior (09/25) $55.79M

Calls: $48.26M (87%)

Puts: $7.53M (13%)

Current vs Prior +108.52%

Calls: -2.81%

Puts: +821.99%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg +4.75%

Calls: -39.89%

Puts: +110.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 0.65

Prior (09/25) 0.55

Current vs Prior +17.90%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.49% | 11.18%19.58% | 25.76%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -58.12% | -22.99%-6.44% | -10.04%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -44.55% | -14.76%+10.11% | -6.44%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -58.12% | -22.99%-6.09% | -8.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 1.62%

Calls: 2.74% | 1.47%

Puts: 2.00% | 1.77%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +53.90% | -47.74%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg -12.87% | -65.43%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	17.55	17.65	$17.60	0.6%	133	0.72	36
$177.50	Oct 30	19.30	19.45	$19.38	0.8%	42	0.75	2
$187.50	Oct 30	12.80	12.90	$12.85	0.8%	85	0.61	--
$190.00	Nov 20	19.05	19.20	$19.13	0.8%	504	0.57	555
$180.00	Nov 20	24.50	24.70	$24.60	0.8%	102	0.66	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	34.90	35.10	$35.00	0.6%	54	0.68	3.6K
$227.50	Nov 20	40.70	40.95	$40.83	0.6%	27	0.72	586
$212.50	Oct 30	23.10	23.25	$23.18	0.6%	128	0.75	261
$212.50	Nov 20	29.45	29.65	$29.55	0.7%	89	0.62	309
$230.00	Nov 20	42.75	43.05	$42.90	0.7%	202	0.74	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.27	0.29	$0.28	7.1%	1.6K	0.07	326
$205.00	Oct 23	0.45	0.46	$0.46	2.2%	2.0K	0.10	160
$202.50	Oct 23	0.71	0.73	$0.72	2.8%	1.4K	0.15	138

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	0.24	0.25	$0.25	4.0%	526	0.06	313
$180.00	Oct 23	0.39	0.41	$0.40	5.0%	1.9K	0.09	2.6K
$182.50	Oct 23	0.65	0.67	$0.66	3.0%	632	0.13	409
$155.00	Oct 30	0.76	0.79	$0.78	3.8%	225	0.06	709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	36.40	39.60	$38.00	8.4%	2	1.00	--
$160.00	Oct 23	31.40	34.60	$33.00	9.7%	2	1.00	8
$165.00	Oct 23	26.30	29.60	$27.95	11.8%	2	0.99	3
$170.00	Oct 23	21.15	24.65	$22.90	15.3%	28	0.99	17
$175.00	Oct 23	17.00	19.75	$18.38	15.0%	9	0.97	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	21.75	23.40	$22.58	7.3%	625	1.00	1.5K
$217.50	Oct 23	23.75	25.60	$24.68	7.5%	91	1.00	498
$220.00	Oct 23	26.35	28.10	$27.23	6.4%	209	1.00	1.9K
$222.50	Oct 23	28.00	30.70	$29.35	9.2%	38	1.00	677
$225.00	Oct 23	31.05	33.00	$32.03	6.1%	298	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 89.9K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.12	1.14	$1.13	1.8%	8.0K	0.22	272
$197.50	Oct 23	1.70	1.75	$1.73	2.9%	2.8K	0.31	77
$195.00	Oct 23	2.49	2.59	$2.54	3.9%	2.8K	0.41	130
$220.00	Oct 23	0.02	0.05	$0.04	75.0%	2.5K	0.01	2.0K
$210.00	Oct 23	0.15	0.21	$0.18	33.3%	2.4K	0.05	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	2.45	2.52	$2.49	2.8%	4.3K	0.38	2.0K
$195.00	Oct 23	4.95	5.05	$5.00	2.0%	3.0K	0.59	1.7K
$200.00	Oct 23	8.50	8.70	$8.60	2.3%	2.6K	0.78	4.8K
$192.50	Oct 23	3.55	3.65	$3.60	2.8%	2.2K	0.49	764
$180.00	Oct 23	0.39	0.41	$0.40	5.0%	1.9K	0.09	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 110.8%, max 139.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	185.9%	77.6%	139.6%	91	50
$190.00	Oct 23	Dec 4	181.1%	78.3%	131.3%	2.0K	1.6K
$200.00	Oct 23	Dec 4	180.7%	81.2%	122.7%	8.0K	272
$195.00	Oct 23	Dec 4	179.6%	81.6%	120.2%	2.8K	132
$202.50	Oct 23	Nov 6	182.4%	87.6%	108.1%	1.4K	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	184.9%	77.6%	138.2%	1.4K	1.4K
$190.00	Oct 23	Dec 4	181.2%	78.3%	131.5%	4.3K	2.0K
$200.00	Oct 23	Dec 4	181.4%	81.2%	123.5%	2.6K	4.8K
$195.00	Oct 23	Dec 4	179.3%	81.6%	119.8%	3.0K	1.7K
$192.50	Oct 23	Nov 6	180.0%	86.8%	107.4%	2.2K	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.67, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 27	$6.00	$4.00	$6.00	75%	0.67	$176.00
$205.00	$210.00	Nov 27	$1.25	$3.75	$1.25	46%	3.00	$206.25
$210.00	$215.00	Dec 4	$1.17	$3.83	$1.17	44%	3.27	$211.17
$185.00	$190.00	Nov 27	$2.38	$2.62	$2.38	63%	1.10	$187.38
$185.00	$190.00	Dec 4	$2.38	$2.62	$2.38	62%	1.10	$187.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Nov 6	$1.32	$1.18	$1.32	77%	0.89	$221.18
$217.50	$215.00	Nov 6	$1.32	$1.18	$1.32	73%	0.89	$216.18
$180.00	$175.00	Nov 13	$1.19	$3.81	$1.19	33%	3.20	$178.81
$215.00	$212.50	Nov 6	$1.63	$0.87	$1.63	71%	0.53	$213.37
$180.00	$177.50	Oct 23	$0.15	$2.35	$0.15	9%	15.67	$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$1.63	$1.63	$3.37	68%	0.48	$226.63
$227.50	$230.00	Nov 6	$0.46	$0.46	$2.04	81%	0.23	$227.96
$225.00	$230.00	Nov 13	$1.23	$1.23	$3.77	73%	0.33	$226.23
$205.00	$207.50	Oct 23	$0.18	$0.18	$2.32	90%	0.08	$205.18
$200.00	$202.50	Oct 23	$0.41	$0.41	$2.09	78%	0.20	$200.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$2.00	$2.00	$3.00	72%	0.67	$173.00
$165.00	$160.00	Dec 4	$1.77	$1.77	$3.23	76%	0.55	$163.23
$190.00	$185.00	Dec 4	$2.65	$2.65	$2.35	58%	1.13	$187.35
$160.00	$155.00	Nov 27	$1.40	$1.40	$3.60	81%	0.39	$158.60
$185.00	$180.00	Nov 13	$2.28	$2.28	$2.72	62%	0.84	$182.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.34, cheapest $6.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.45	181.1%	93.2%
$192.50	Oct 23	Oct 30	$6.58	179.8%	92.4%
$197.50	Oct 23	Oct 30	$6.25	180.2%	93.5%
$195.00	Oct 23	Oct 30	$6.48	179.6%	93.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.26	181.2%	92.9%
$192.50	Oct 23	Oct 30	$6.40	180.0%	92.5%
$197.50	Oct 23	Oct 30	$6.02	179.9%	93.4%
$195.00	Oct 23	Oct 30	$6.30	179.3%	93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.76% of stock, avg 14.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$3.65	$3.60	$7.25	$185.25	$199.75	3.76%
$190.00	Oct 23	$5.03	$2.49	$7.52	$182.48	$197.52	3.90%
$195.00	Oct 23	$2.54	$5.00	$7.54	$187.46	$202.54	3.92%
$187.50	Oct 23	$6.70	$1.65	$8.35	$179.15	$195.85	4.34%
$197.50	Oct 23	$1.73	$6.68	$8.41	$189.09	$205.91	4.37%
$185.00	Oct 23	$8.60	$1.06	$9.66	$175.34	$194.66	5.02%
$200.00	Oct 23	$1.13	$8.60	$9.73	$190.27	$209.73	5.05%
$202.50	Oct 23	$0.72	$10.48	$11.20	$191.30	$213.70	5.82%
$182.50	Oct 23	$11.38	$0.66	$12.04	$170.46	$194.54	6.25%
$205.00	Oct 23	$0.46	$12.83	$13.29	$191.71	$218.29	6.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 10.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.46	$0.66	$1.12	$181.38	$206.12
$202.50	$182.50	Oct 23	$0.72	$0.66	$1.38	$181.12	$203.88
$205.00	$185.00	Oct 23	$0.46	$1.06	$1.52	$183.48	$206.52
$202.50	$185.00	Oct 23	$0.72	$1.06	$1.78	$183.22	$204.28
$200.00	$182.50	Oct 23	$1.13	$0.66	$1.79	$180.71	$201.79
$200.00	$185.00	Oct 23	$1.13	$1.06	$2.19	$182.81	$202.19
$205.00	$187.50	Oct 23	$0.46	$1.65	$2.11	$185.39	$207.11
$202.50	$187.50	Oct 23	$0.72	$1.65	$2.37	$185.13	$204.87
$197.50	$182.50	Oct 23	$1.73	$0.66	$2.39	$180.11	$199.89
$200.00	$187.50	Oct 23	$1.13	$1.65	$2.78	$184.72	$202.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.54, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	225/230	Nov 27	$3.03	$1.97	48%	1.54	$156.97	$228.03
170/175	225/230	Nov 13	$3.23	$1.77	44%	1.82	$171.77	$228.23
165/170	225/230	Nov 27	$3.30	$1.70	42%	1.94	$166.70	$228.30
175/180	225/230	Nov 27	$3.58	$1.42	34%	2.52	$176.42	$228.58
160/165	225/230	Dec 4	$3.04	$1.96	42%	1.55	$161.96	$228.04
160/165	225/230	Nov 27	$2.76	$2.24	45%	1.23	$162.24	$227.76
165/170	225/230	Nov 13	$2.56	$2.44	49%	1.05	$167.44	$227.56
175/178	210/212	Nov 6	$1.58	$0.92	37%	1.72	$175.92	$211.58
168/170	210/212	Nov 6	$1.38	$1.12	44%	1.23	$168.62	$211.38
170/175	225/230	Nov 27	$3.08	$1.92	38%	1.60	$171.92	$228.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.08	$4.92	10%	61.50
$200.00	$205.00	$210.00	Nov 13	$0.10	$4.90	9%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.13	$4.87	9%	37.46
$175.00	$180.00	$185.00	Dec 4	$0.10	$4.90	8%	49.00
$190.00	$195.00	$200.00	Dec 4	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.06	$4.94	8%	82.33
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	9%	54.56
$205.00	$210.00	$215.00	Dec 4	$0.07	$4.93	7%	70.43
$210.00	$215.00	$220.00	Dec 4	$0.10	$4.90	6%	49.00
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.31, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 23	-$0.31	$2.19
$210.00	$212.50	1:2	Oct 23	$0.00	$2.50
$205.00	$207.50	1:2	Oct 23	-$0.10	$2.40
$202.50	$205.00	1:2	Oct 23	-$0.20	$2.30
$197.50	$200.00	1:2	Oct 23	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Oct 23	-$0.26	$2.24
$182.50	$180.00	1:2	Oct 23	-$0.14	$2.36
$187.50	$185.00	1:2	Oct 23	-$0.47	$2.03
$180.00	$177.50	1:2	Oct 23	-$0.10	$2.40
$170.00	$165.00	1:2	Oct 23	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.06%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$13.60	0.44	9.1%	7.06%	16.11%	6	1
$205.00	Dec 4	$15.20	0.48	6.5%	7.89%	14.34%	3	--
$220.00	Dec 4	$10.70	0.38	14.2%	5.56%	19.79%	26	9
$215.00	Dec 4	$11.90	0.41	11.6%	6.18%	17.82%	1	12
$200.00	Dec 4	$17.00	0.51	3.9%	8.83%	12.68%	14	--
$225.00	Dec 4	$9.35	0.35	16.8%	4.86%	21.69%	9	3
$195.00	Dec 4	$19.30	0.55	1.3%	10.02%	11.28%	8	2
$230.00	Dec 4	$8.10	0.32	19.4%	4.21%	23.64%	7	20
$205.00	Nov 27	$13.50	0.47	6.5%	7.01%	13.46%	13	16
$210.00	Nov 27	$11.80	0.43	9.1%	6.13%	15.17%	14	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,425

Total Puts 52,150

Put/Call Ratio 0.65

Net Difference 28,275

Prior's Put/Call Breakdown

Total Calls 38,438

Total Puts 21,140

Put/Call Ratio 0.55

Net Difference 17,298

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card