BE - Options Database

BLOOM ENERGY CORP A

$194.38 -10.74%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 124,829

Calls: 75,568 (61%)

Puts: 49,261 (39%)

Prior (09/25) 52,346

Calls: 34,016 (65%)

Puts: 18,330 (35%)

Current vs Prior +138.47%

Calls: +122.15% (Calls)

Puts: +168.75% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +25.52%

Calls: +28.34%

Puts: +21.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $110.28M

Calls: $47.41M (43%)

Puts: $62.87M (57%)

Prior (09/25) $52.40M

Calls: $46.22M (88%)

Puts: $6.18M (12%)

Current vs Prior +110.47%

Calls: +2.58%

Puts: +917.69%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -0.71%

Calls: -39.24%

Puts: +90.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 0.65

Prior (09/25) 0.54

Current vs Prior +20.97%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -7.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.55% | 11.15%19.46% | 25.69%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -57.55% | -23.17%-7.01% | -10.30%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -43.79% | -14.96%+9.44% | -6.71%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -57.55% | -23.17%-6.67% | -8.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.41% | 1.61%

Calls: 3.18% | 1.79%

Puts: 3.63% | 1.43%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +121.43% | -48.06%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +25.37% | -65.64%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	20.75	20.90	$20.83	0.7%	33	0.77	2
$180.00	Nov 20	25.65	25.90	$25.78	1.0%	97	0.67	1.2K
$190.00	Nov 20	20.05	20.25	$20.15	1.0%	418	0.59	555
$170.00	Nov 20	32.15	32.50	$32.33	1.1%	78	0.76	79
$185.00	Nov 20	22.70	22.95	$22.83	1.1%	45	0.63	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	37.40	37.60	$37.50	0.5%	28	0.70	210
$227.50	Nov 20	39.35	39.60	$39.48	0.6%	24	0.71	586
$215.00	Nov 20	30.00	30.20	$30.10	0.7%	37	0.62	185
$212.50	Nov 20	28.25	28.45	$28.35	0.7%	88	0.61	309
$220.00	Nov 20	33.60	33.85	$33.73	0.7%	53	0.66	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	0.26	0.29	$0.28	10.7%	2.2K	0.07	380
$207.50	Oct 23	0.42	0.45	$0.44	6.8%	1.6K	0.10	326
$205.00	Oct 23	0.68	0.71	$0.70	4.3%	1.9K	0.15	160

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.29	0.32	$0.31	9.7%	1.7K	0.07	2.6K
$182.50	Oct 23	0.49	0.52	$0.51	5.9%	601	0.10	409
$185.00	Oct 23	0.79	0.84	$0.82	6.1%	1.3K	0.16	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	33.20	36.50	$34.85	9.5%	2	1.00	8
$165.00	Oct 23	28.10	31.50	$29.80	11.4%	2	1.00	3
$170.00	Oct 23	23.35	26.50	$24.93	12.6%	28	0.99	17
$175.00	Oct 23	18.45	21.50	$19.98	15.3%	9	0.97	35
$177.50	Oct 23	15.90	19.00	$17.45	17.8%	4	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	19.00	21.65	$20.33	13.0%	608	1.00	1.5K
$217.50	Oct 23	21.10	24.30	$22.70	14.1%	90	1.00	498
$220.00	Oct 23	24.50	26.70	$25.60	8.6%	200	1.00	1.9K
$222.50	Oct 23	26.00	28.85	$27.43	10.4%	36	1.00	677
$225.00	Oct 23	29.90	31.50	$30.70	5.2%	294	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 84.2K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.62	1.67	$1.65	3.0%	7.5K	0.29	272
$197.50	Oct 23	2.37	2.50	$2.44	5.3%	2.7K	0.38	77
$195.00	Oct 23	3.40	3.50	$3.45	2.9%	2.5K	0.48	130
$210.00	Oct 23	0.26	0.29	$0.28	10.7%	2.2K	0.07	380
$220.00	Oct 23	0.04	0.05	$0.05	20.0%	2.1K	0.01	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.94	2.01	$1.98	3.5%	4.0K	0.31	2.0K
$195.00	Oct 23	4.05	4.20	$4.13	3.6%	3.0K	0.52	1.7K
$200.00	Oct 23	7.20	7.40	$7.30	2.7%	2.5K	0.71	4.8K
$192.50	Oct 23	2.88	2.98	$2.93	3.4%	1.9K	0.41	764
$180.00	Oct 23	0.29	0.32	$0.31	9.7%	1.7K	0.07	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 115.1%, max 142.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	192.6%	79.5%	142.4%	82	50
$190.00	Oct 23	Dec 4	184.9%	78.7%	134.9%	1.9K	1.6K
$195.00	Oct 23	Dec 4	183.3%	78.3%	134.1%	2.5K	132
$200.00	Oct 23	Dec 4	179.9%	81.4%	121.1%	7.5K	272
$192.50	Oct 23	Nov 6	184.8%	87.3%	111.7%	1.1K	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	190.1%	79.2%	140.1%	1.3K	1.4K
$190.00	Oct 23	Dec 4	188.9%	78.7%	139.9%	4.0K	2.0K
$195.00	Oct 23	Dec 4	183.3%	78.3%	134.1%	3.0K	1.7K
$200.00	Oct 23	Dec 4	182.6%	81.8%	123.3%	2.6K	4.8K
$192.50	Oct 23	Nov 6	188.6%	87.3%	116.0%	1.9K	764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.56, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 27	$6.40	$3.60	$6.40	76%	0.56	$176.40
$220.00	$225.00	Nov 13	$0.80	$4.20	$0.80	31%	5.25	$220.80
$205.00	$210.00	Dec 4	$1.70	$3.30	$1.70	48%	1.94	$206.70
$195.00	$200.00	Dec 4	$2.13	$2.87	$2.13	55%	1.35	$197.13
$185.00	$190.00	Nov 27	$2.57	$2.43	$2.57	64%	0.95	$187.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Oct 30	$1.62	$0.88	$1.62	83%	0.54	$220.88
$222.50	$220.00	Nov 6	$1.47	$1.03	$1.47	75%	0.70	$221.03
$220.00	$215.00	Nov 13	$3.00	$2.00	$3.00	69%	0.67	$217.00
$180.00	$175.00	Nov 13	$1.10	$3.90	$1.10	31%	3.55	$178.90
$217.50	$215.00	Nov 6	$1.45	$1.05	$1.45	71%	0.72	$216.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.69, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$1.38	$1.38	$3.62	72%	0.38	$226.38
$197.50	$200.00	Nov 6	$1.30	$1.30	$1.20	50%	1.08	$198.80
$210.00	$212.50	Oct 23	$0.14	$0.14	$2.36	93%	0.06	$210.14
$202.50	$205.00	Oct 23	$0.39	$0.39	$2.11	79%	0.18	$202.89
$205.00	$207.50	Oct 23	$0.26	$0.26	$2.24	85%	0.12	$205.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$2.05	$2.05	$2.95	72%	0.69	$172.95
$165.00	$160.00	Dec 4	$1.85	$1.85	$3.15	77%	0.59	$163.15
$180.00	$175.00	Dec 4	$2.35	$2.35	$2.65	66%	0.89	$177.65
$175.00	$170.00	Nov 27	$1.80	$1.80	$3.20	71%	0.56	$173.20
$170.00	$165.00	Nov 27	$1.60	$1.60	$3.40	75%	0.47	$168.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.34, cheapest $6.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.25	184.9%	93.7%
$192.50	Oct 23	Oct 30	$6.48	184.8%	93.6%
$197.50	Oct 23	Oct 30	$6.41	184.7%	94.0%
$195.00	Oct 23	Oct 30	$6.55	183.3%	94.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$6.30	188.6%	92.9%
$190.00	Oct 23	Oct 30	$6.12	188.9%	93.7%
$197.50	Oct 23	Oct 30	$6.23	183.7%	93.8%
$195.00	Oct 23	Oct 30	$6.35	183.3%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.90% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$3.45	$4.13	$7.58	$187.42	$202.58	3.90%
$192.50	Oct 23	$4.72	$2.93	$7.65	$184.85	$200.15	3.94%
$197.50	Oct 23	$2.44	$5.60	$8.04	$189.46	$205.54	4.14%
$190.00	Oct 23	$6.35	$1.98	$8.33	$181.67	$198.33	4.29%
$200.00	Oct 23	$1.65	$7.30	$8.95	$191.05	$208.95	4.60%
$187.50	Oct 23	$8.18	$1.28	$9.46	$178.04	$196.96	4.87%
$202.50	Oct 23	$1.09	$9.25	$10.34	$192.16	$212.84	5.32%
$185.00	Oct 23	$10.10	$0.82	$10.92	$174.08	$195.92	5.62%
$205.00	Oct 23	$0.70	$11.43	$12.13	$192.87	$217.13	6.24%
$182.50	Oct 23	$13.00	$0.51	$13.51	$168.99	$196.01	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.70	$0.51	$1.21	$181.29	$206.21
$205.00	$185.00	Oct 23	$0.70	$0.82	$1.52	$183.48	$206.52
$202.50	$182.50	Oct 23	$1.09	$0.51	$1.60	$180.90	$204.10
$202.50	$185.00	Oct 23	$1.09	$0.82	$1.91	$183.09	$204.41
$205.00	$187.50	Oct 23	$0.70	$1.28	$1.98	$185.52	$206.98
$202.50	$187.50	Oct 23	$1.09	$1.28	$2.37	$185.13	$204.87
$200.00	$182.50	Oct 23	$1.65	$0.51	$2.16	$180.34	$202.16
$200.00	$185.00	Oct 23	$1.65	$0.82	$2.47	$182.53	$202.47
$200.00	$187.50	Oct 23	$1.65	$1.28	$2.93	$184.57	$202.93
$205.00	$190.00	Oct 23	$0.70	$1.98	$2.68	$187.32	$207.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.18, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	225/230	Nov 13	$3.43	$1.57	45%	2.18	$171.57	$228.43
160/165	225/230	Dec 4	$3.17	$1.83	42%	1.73	$161.83	$228.17
175/180	225/230	Dec 4	$3.67	$1.33	32%	2.76	$176.33	$228.67
160/165	225/230	Nov 13	$2.43	$2.57	53%	0.95	$162.57	$227.43
170/175	215/220	Nov 13	$3.17	$1.83	38%	1.73	$171.83	$218.17
165/170	225/230	Nov 13	$2.55	$2.45	50%	1.04	$167.45	$227.55
178/180	210/212	Oct 23	$0.28	$2.22	87%	0.13	$179.72	$210.28
178/180	210/212	Oct 30	$1.34	$1.16	44%	1.16	$178.66	$211.34
178/180	215/218	Oct 30	$1.18	$1.32	50%	0.89	$178.82	$216.18
178/180	208/210	Oct 30	$1.41	$1.09	40%	1.29	$178.59	$208.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 13	$0.07	$4.93	9%	70.43
$185.00	$190.00	$195.00	Nov 27	$0.06	$4.94	8%	82.33
$195.00	$200.00	$205.00	Nov 27	$0.07	$4.93	8%	70.43
$185.00	$187.50	$190.00	Oct 23	$0.09	$2.41	16%	26.78
$170.00	$175.00	$180.00	Nov 20	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.08	$4.92	8%	61.50
$190.00	$195.00	$200.00	Nov 13	$0.15	$4.85	10%	32.33
$200.00	$205.00	$210.00	Nov 13	$0.14	$4.86	9%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	7%	49.00
$215.00	$220.00	$225.00	Nov 27	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 23	$0.00	$2.50
$205.00	$207.50	1:2	Oct 23	-$0.18	$2.32
$202.50	$205.00	1:2	Oct 23	-$0.31	$2.19
$207.50	$210.00	1:2	Oct 23	-$0.12	$2.38
$200.00	$202.50	1:2	Oct 23	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Oct 23	-$0.20	$2.30
$180.00	$177.50	1:2	Oct 23	-$0.03	$2.47
$182.50	$180.00	1:2	Oct 23	-$0.11	$2.39
$187.50	$185.00	1:2	Oct 23	-$0.36	$2.14
$177.50	$175.00	1:2	Oct 23	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.23%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$14.05	0.45	8.0%	7.23%	15.26%	1	1
$205.00	Dec 4	$15.85	0.48	5.5%	8.15%	13.62%	3	--
$220.00	Dec 4	$11.10	0.38	13.2%	5.71%	18.89%	26	9
$200.00	Dec 4	$17.85	0.52	2.9%	9.18%	12.07%	13	--
$215.00	Dec 4	$12.30	0.41	10.6%	6.33%	16.94%	1	12
$195.00	Dec 4	$20.10	0.55	0.3%	10.34%	10.66%	8	2
$225.00	Dec 4	$9.45	0.35	15.8%	4.86%	20.61%	9	3
$230.00	Dec 4	$8.10	0.32	18.3%	4.17%	22.49%	7	20
$205.00	Nov 27	$14.15	0.47	5.5%	7.28%	12.74%	13	16
$200.00	Nov 27	$16.25	0.51	2.9%	8.36%	11.25%	104	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,568

Total Puts 49,261

Put/Call Ratio 0.65

Net Difference 26,307

Prior's Put/Call Breakdown

Total Calls 34,016

Total Puts 18,330

Put/Call Ratio 0.54

Net Difference 15,686

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card