BE - Options Database

BLOOM ENERGY CORP A

$193.76 -11.03%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 114,849

Calls: 69,015 (60%)

Puts: 45,834 (40%)

Prior (09/25) 37,948

Calls: 24,214 (64%)

Puts: 13,734 (36%)

Current vs Prior +202.65%

Calls: +185.02% (Calls)

Puts: +233.73% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg +15.48%

Calls: +17.21%

Puts: +12.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $100.14M

Calls: $40.86M (41%)

Puts: $59.28M (59%)

Prior (09/25) $39.62M

Calls: $35.84M (90%)

Puts: $3.79M (10%)

Current vs Prior +152.73%

Calls: +14.02%

Puts: +1465.31%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -9.84%

Calls: -47.64%

Puts: +79.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.66

Prior (09/25) 0.57

Current vs Prior +17.09%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -5.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.64% | 11.25%19.66% | 25.86%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -56.69% | -22.50%-6.05% | -9.70%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -42.66% | -14.22%+10.58% | -6.09%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -56.69% | -22.50%-5.70% | -8.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 0.92%

Calls: 3.36% | 0.91%

Puts: 3.31% | 0.92%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +116.23% | -70.32%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +22.43% | -80.37%

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	28.50	28.70	$28.60	0.7%	67	0.70	49
$165.00	Nov 20	35.40	35.70	$35.55	0.8%	16	0.78	434
$175.00	Oct 30	22.20	22.40	$22.30	0.9%	25	0.78	15
$192.50	Oct 30	10.90	11.00	$10.95	0.9%	424	0.53	--
$180.00	Nov 20	25.40	25.65	$25.53	1.0%	92	0.66	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	30.55	30.75	$30.65	0.7%	31	0.64	185
$232.50	Nov 20	43.90	44.20	$44.05	0.7%	112	0.75	159
$210.00	Nov 20	27.10	27.30	$27.20	0.7%	152	0.60	2.4K
$217.50	Nov 20	32.30	32.55	$32.42	0.8%	47	0.65	121
$207.50	Nov 20	25.45	25.65	$25.55	0.8%	22	0.58	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.36	0.39	$0.38	7.9%	1.5K	0.07	326
$205.00	Oct 23	0.58	0.61	$0.60	5.0%	1.7K	0.11	160
$210.00	Oct 23	0.21	0.24	$0.22	13.6%	1.6K	0.04	380
$202.50	Oct 23	0.93	0.99	$0.96	6.2%	1.2K	0.17	138

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	0.24	0.27	$0.26	11.5%	482	0.06	313
$180.00	Oct 23	0.39	0.40	$0.40	2.5%	1.6K	0.09	2.6K
$182.50	Oct 23	0.62	0.66	$0.64	6.3%	530	0.13	409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	31.30	34.45	$32.88	9.6%	2	1.00	8
$165.00	Oct 23	26.30	29.60	$27.95	11.8%	2	1.00	3
$170.00	Oct 23	21.35	24.75	$23.05	14.8%	28	1.00	17
$175.00	Oct 23	16.50	19.40	$17.95	16.2%	9	0.95	35
$177.50	Oct 23	14.00	17.15	$15.58	20.2%	4	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	38.35	40.80	$39.58	6.2%	2	1.00	677
$230.00	Oct 23	36.05	38.40	$37.22	6.3%	106	1.00	2.4K
$222.50	Oct 23	28.20	31.10	$29.65	9.8%	34	0.99	677
$220.00	Oct 23	25.55	28.90	$27.23	12.3%	189	0.99	1.9K
$225.00	Oct 23	30.75	33.50	$32.13	8.6%	192	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 76.7K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.45	1.50	$1.48	3.4%	6.2K	0.24	272
$197.50	Oct 23	2.18	2.30	$2.24	5.4%	2.5K	0.33	77
$195.00	Oct 23	3.15	3.30	$3.22	4.7%	2.0K	0.42	130
$220.00	Oct 23	0.00	0.04	$0.02	200.0%	2.0K	0.01	2.0K
$215.00	Oct 23	0.04	0.25	$0.14	150.0%	2.0K	0.03	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	2.22	2.30	$2.26	3.5%	3.7K	0.37	2.0K
$195.00	Oct 23	4.45	4.60	$4.53	3.3%	2.9K	0.58	1.7K
$200.00	Oct 23	7.70	7.85	$7.78	1.9%	2.4K	0.76	4.8K
$180.00	Oct 23	0.39	0.40	$0.40	2.5%	1.6K	0.09	2.6K
$197.50	Oct 23	5.95	6.10	$6.03	2.5%	1.5K	0.68	618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 111.8%, max 139.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	189.6%	79.2%	139.3%	80	50
$190.00	Oct 23	Dec 4	184.6%	78.9%	134.0%	1.8K	1.6K
$195.00	Oct 23	Dec 4	182.6%	81.4%	124.5%	2.0K	132
$200.00	Oct 23	Dec 4	182.5%	81.5%	124.0%	6.2K	272
$192.50	Oct 23	Nov 6	182.6%	87.8%	108.1%	862	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	189.2%	79.2%	138.9%	1.2K	1.4K
$190.00	Oct 23	Dec 4	184.4%	78.9%	133.6%	3.7K	2.0K
$195.00	Oct 23	Dec 4	182.4%	81.4%	124.2%	2.9K	1.7K
$200.00	Oct 23	Dec 4	182.5%	81.5%	124.0%	2.4K	4.8K
$187.50	Oct 23	Nov 6	186.2%	88.4%	110.7%	853	406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.69, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$185.00	Nov 6	$7.40	$5.10	$7.40	76%	0.69	$179.90
$160.00	$165.00	Nov 20	$2.60	$2.40	$2.60	82%	0.92	$162.60
$200.00	$205.00	Dec 4	$1.45	$3.55	$1.45	49%	2.45	$201.45
$220.00	$225.00	Dec 4	$0.83	$4.17	$0.83	35%	5.02	$220.83
$190.00	$195.00	Nov 27	$1.88	$3.12	$1.88	56%	1.66	$191.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$0.97	$4.03	$0.97	34%	4.15	$179.03
$190.00	$185.00	Nov 13	$1.60	$3.40	$1.60	44%	2.12	$188.40
$225.00	$220.00	Nov 27	$2.98	$2.02	$2.98	69%	0.68	$222.02
$210.00	$205.00	Nov 13	$2.65	$2.35	$2.65	62%	0.89	$207.35
$220.00	$217.50	Nov 6	$1.58	$0.92	$1.58	74%	0.58	$218.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.54, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$2.43	$2.43	$2.57	52%	0.95	$202.43
$197.50	$200.00	Oct 23	$0.76	$0.76	$1.74	68%	0.44	$198.26
$205.00	$210.00	Dec 4	$2.27	$2.27	$2.73	54%	0.83	$207.27
$195.00	$197.50	Oct 23	$0.98	$0.98	$1.52	58%	0.64	$195.98
$215.00	$217.50	Oct 23	$0.10	$0.10	$2.40	97%	0.04	$215.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$3.03	$3.03	$1.97	61%	1.54	$181.97
$180.00	$175.00	Dec 4	$2.62	$2.62	$2.38	65%	1.10	$177.38
$170.00	$165.00	Nov 13	$1.80	$1.80	$3.20	75%	0.56	$168.20
$165.00	$160.00	Nov 27	$1.68	$1.68	$3.32	77%	0.51	$163.32
$165.00	$160.00	Dec 4	$1.73	$1.73	$3.27	76%	0.53	$163.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.33, cheapest $6.29)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.29	184.6%	94.2%
$192.50	Oct 23	Oct 30	$6.48	182.6%	93.6%
$197.50	Oct 23	Oct 30	$6.36	183.3%	94.4%
$195.00	Oct 23	Oct 30	$6.51	182.6%	94.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.17	184.4%	94.0%
$192.50	Oct 23	Oct 30	$6.32	182.6%	93.6%
$197.50	Oct 23	Oct 30	$6.20	182.8%	94.4%
$195.00	Oct 23	Oct 30	$6.32	182.4%	94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.98% of stock, avg 14.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$4.47	$3.25	$7.72	$184.78	$200.22	3.98%
$195.00	Oct 23	$3.22	$4.53	$7.75	$187.25	$202.75	4.00%
$190.00	Oct 23	$5.98	$2.26	$8.24	$181.76	$198.24	4.25%
$197.50	Oct 23	$2.24	$6.03	$8.27	$189.23	$205.77	4.27%
$200.00	Oct 23	$1.48	$7.78	$9.26	$190.74	$209.26	4.78%
$187.50	Oct 23	$7.75	$1.53	$9.28	$178.22	$196.78	4.79%
$202.50	Oct 23	$0.96	$9.75	$10.71	$191.79	$213.21	5.53%
$185.00	Oct 23	$9.75	$1.00	$10.75	$174.25	$195.75	5.55%
$182.50	Oct 23	$11.20	$0.64	$11.84	$170.66	$194.34	6.11%
$205.00	Oct 23	$0.60	$12.05	$12.65	$192.35	$217.65	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.60	$0.64	$1.24	$181.26	$206.24
$202.50	$182.50	Oct 23	$0.96	$0.64	$1.60	$180.90	$204.10
$205.00	$185.00	Oct 23	$0.60	$1.00	$1.60	$183.40	$206.60
$202.50	$185.00	Oct 23	$0.96	$1.00	$1.96	$183.04	$204.46
$200.00	$182.50	Oct 23	$1.48	$0.64	$2.12	$180.38	$202.12
$205.00	$187.50	Oct 23	$0.60	$1.53	$2.13	$185.37	$207.13
$200.00	$185.00	Oct 23	$1.48	$1.00	$2.48	$182.52	$202.48
$202.50	$187.50	Oct 23	$0.96	$1.53	$2.49	$185.01	$204.99
$200.00	$187.50	Oct 23	$1.48	$1.53	$3.01	$184.49	$203.01
$197.50	$182.50	Oct 23	$2.24	$0.64	$2.88	$179.62	$200.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.66, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	220/225	Nov 13	$3.12	$1.88	46%	1.66	$166.88	$223.12
165/170	215/220	Nov 13	$3.20	$1.80	42%	1.78	$166.80	$218.20
165/170	225/230	Nov 13	$2.70	$2.30	50%	1.17	$167.30	$227.70
170/175	220/225	Nov 13	$3.12	$1.88	41%	1.66	$171.88	$223.12
170/175	215/220	Nov 13	$3.20	$1.80	38%	1.78	$171.80	$218.20
160/165	225/230	Dec 4	$2.93	$2.07	43%	1.42	$162.07	$227.93
178/180	215/218	Nov 6	$1.57	$0.93	39%	1.69	$178.43	$216.57
160/165	225/230	Nov 27	$2.75	$2.25	46%	1.22	$162.25	$227.75
178/180	210/212	Nov 6	$1.65	$0.85	34%	1.94	$178.35	$211.65
178/180	218/220	Nov 6	$1.47	$1.03	41%	1.43	$178.53	$218.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.12	$4.88	10%	40.67
$215.00	$220.00	$225.00	Nov 13	$0.08	$4.92	8%	61.50
$175.00	$180.00	$185.00	Nov 20	$0.12	$4.88	9%	40.67
$180.00	$185.00	$190.00	Nov 27	$0.16	$4.84	8%	30.25
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.11	$4.89	8%	44.45
$192.50	$195.00	$197.50	Oct 23	$0.22	$2.28	20%	10.36
$205.00	$210.00	$215.00	Dec 4	$0.12	$4.88	7%	40.67
$215.00	$220.00	$225.00	Nov 13	$0.14	$4.86	7%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 23	$0.00	$2.50
$202.50	$205.00	1:2	Oct 23	-$0.24	$2.26
$207.50	$210.00	1:2	Oct 23	-$0.06	$2.44
$205.00	$207.50	1:2	Oct 23	-$0.16	$2.34
$217.50	$220.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Oct 23	$0.00	$5.00
$182.50	$180.00	1:2	Oct 23	-$0.16	$2.34
$185.00	$182.50	1:2	Oct 23	-$0.28	$2.22
$187.50	$185.00	1:2	Oct 23	-$0.47	$2.03
$177.50	$175.00	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.48%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$14.50	0.46	5.8%	7.48%	13.28%	3	--
$210.00	Dec 4	$12.75	0.42	8.4%	6.58%	14.96%	1	1
$200.00	Dec 4	$16.45	0.49	3.2%	8.49%	11.71%	13	--
$215.00	Dec 4	$11.15	0.39	11.0%	5.75%	16.72%	1	12
$195.00	Dec 4	$18.50	0.53	0.6%	9.55%	10.19%	6	2
$225.00	Dec 4	$8.75	0.33	16.1%	4.52%	20.64%	8	3
$220.00	Dec 4	$9.75	0.35	13.5%	5.03%	18.57%	25	9
$230.00	Dec 4	$7.80	0.30	18.7%	4.03%	22.73%	7	20
$200.00	Nov 27	$15.30	0.48	3.2%	7.90%	11.12%	99	13
$200.00	Nov 20	$15.20	0.48	3.2%	7.84%	11.07%	1.2K	711

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,015

Total Puts 45,834

Put/Call Ratio 0.66

Net Difference 23,181

Prior's Put/Call Breakdown

Total Calls 24,214

Total Puts 13,734

Put/Call Ratio 0.57

Net Difference 10,480

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card