BE - Options Database

BLOOM ENERGY CORP A

$191.81 -11.92%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 95,378

Calls: 55,797 (59%)

Puts: 39,581 (41%)

Prior (09/25) 27,067

Calls: 17,712 (65%)

Puts: 9,355 (35%)

Current vs Prior +252.38%

Calls: +215.02% (Calls)

Puts: +323.10% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg -4.10%

Calls: -5.24%

Puts: -2.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $87.55M

Calls: $31.58M (36%)

Puts: $55.97M (64%)

Prior (09/25) $25.20M

Calls: $22.38M (89%)

Puts: $2.82M (11%)

Current vs Prior +247.37%

Calls: +41.07%

Puts: +1884.31%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -21.18%

Calls: -59.54%

Puts: +69.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 0.71

Prior (09/25) 0.53

Current vs Prior +34.31%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +0.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:55am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.72% | 11.30%19.68% | 25.81%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -55.96% | -22.14%-5.96% | -9.86%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -41.69% | -13.82%+10.67% | -6.25%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -55.96% | -22.14%-5.62% | -8.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 1.61%

Calls: 3.07% | 1.79%

Puts: 3.59% | 1.43%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +116.23% | -48.06%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +22.43% | -65.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($55.97M). Massive premium surge with dollar volume up 247% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	27.05	27.25	$27.15	0.7%	67	0.70	49
$165.00	Nov 20	33.80	34.05	$33.92	0.7%	13	0.78	434
$190.00	Nov 20	18.65	18.80	$18.73	0.8%	101	0.57	555
$170.00	Nov 20	30.30	30.55	$30.43	0.8%	77	0.74	79
$180.00	Nov 20	24.00	24.20	$24.10	0.8%	74	0.66	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	43.40	43.60	$43.50	0.5%	165	0.74	2.5K
$222.50	Nov 20	37.40	37.65	$37.53	0.7%	26	0.69	201
$207.50	Nov 20	26.55	26.75	$26.65	0.8%	21	0.58	71
$205.00	Nov 20	24.90	25.10	$25.00	0.8%	48	0.56	186
$212.50	Nov 20	29.95	30.20	$30.08	0.8%	87	0.62	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.25)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.23	0.27	$0.25	16.0%	1.1K	0.07	326
$205.00	Oct 23	0.40	0.45	$0.43	11.6%	1.4K	0.11	160
$202.50	Oct 23	0.66	0.72	$0.69	8.7%	1.2K	0.16	138

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	0.36	0.41	$0.39	12.8%	414	0.07	313
$180.00	Oct 23	0.57	0.63	$0.60	10.0%	1.3K	0.11	2.6K
$182.50	Oct 23	0.91	0.96	$0.94	5.3%	439	0.16	409
$155.00	Oct 30	0.85	0.89	$0.87	4.6%	115	0.07	709

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	36.45	38.95	$37.70	6.6%	2	1.00	--
$160.00	Oct 23	30.70	33.95	$32.33	10.1%	1	1.00	8
$165.00	Oct 23	25.80	28.95	$27.38	11.5%	2	1.00	3
$170.00	Oct 23	21.35	24.00	$22.68	11.7%	24	1.00	17
$175.00	Oct 23	16.10	19.15	$17.63	17.3%	9	0.94	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	33.45	36.65	$35.05	9.1%	103	1.00	656
$230.00	Oct 23	37.00	38.70	$37.85	4.5%	96	1.00	2.4K
$225.00	Oct 23	31.60	33.65	$32.63	6.3%	187	0.99	1.3K
$222.50	Oct 23	28.75	31.10	$29.93	7.9%	34	0.99	677
$220.00	Oct 23	27.00	28.65	$27.83	5.9%	169	0.99	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 62.7K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.07	1.14	$1.11	6.3%	5.1K	0.22	272
$197.50	Oct 23	1.65	1.75	$1.70	5.9%	2.1K	0.31	77
$215.00	Oct 23	0.03	0.11	$0.07	114.3%	1.9K	0.02	1.3K
$220.00	Oct 23	0.01	0.05	$0.03	133.3%	1.9K	0.01	2.0K
$210.00	Oct 23	0.11	0.20	$0.16	56.2%	1.5K	0.04	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	2.95	3.10	$3.03	5.0%	3.1K	0.40	2.0K
$195.00	Oct 23	5.55	5.70	$5.63	2.7%	2.7K	0.60	1.7K
$200.00	Oct 23	9.15	9.35	$9.25	2.2%	2.2K	0.78	4.8K
$197.50	Oct 23	7.25	7.40	$7.33	2.0%	1.4K	0.69	618
$180.00	Oct 23	0.57	0.63	$0.60	10.0%	1.3K	0.11	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 111.7%, max 148.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Nov 27	192.9%	77.6%	148.6%	51	51
$190.00	Oct 23	Dec 4	188.3%	78.0%	141.3%	852	1.6K
$195.00	Oct 23	Dec 4	188.3%	80.2%	134.7%	1.5K	132
$200.00	Oct 23	Dec 4	185.5%	80.6%	130.1%	5.1K	272
$192.50	Oct 23	Nov 6	188.8%	87.2%	116.5%	609	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	192.9%	77.5%	148.8%	919	1.4K
$190.00	Oct 23	Dec 4	189.5%	78.0%	142.7%	3.1K	2.0K
$195.00	Oct 23	Dec 4	188.3%	80.2%	134.7%	2.7K	1.7K
$200.00	Oct 23	Dec 4	185.5%	80.6%	130.1%	2.2K	4.8K
$182.50	Oct 23	Nov 6	197.2%	88.3%	123.4%	442	409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.94, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Dec 4	$5.15	$4.85	$5.15	67%	0.94	$185.15
$180.00	$185.00	Nov 27	$2.12	$2.88	$2.12	67%	1.36	$182.12
$170.00	$180.00	Nov 27	$6.25	$3.75	$6.25	75%	0.60	$176.25
$220.00	$225.00	Dec 4	$0.90	$4.10	$0.90	38%	4.56	$220.90
$190.00	$195.00	Nov 13	$1.87	$3.13	$1.87	58%	1.67	$191.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 30	$1.41	$1.09	$1.41	82%	0.77	$218.59
$230.00	$227.50	Oct 30	$1.58	$0.92	$1.58	88%	0.58	$228.42
$222.50	$220.00	Nov 6	$1.40	$1.10	$1.40	77%	0.79	$221.10
$217.50	$215.00	Nov 6	$1.32	$1.18	$1.32	73%	0.89	$216.18
$207.50	$205.00	Nov 6	$1.25	$1.25	$1.25	63%	1.00	$206.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.98, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 6	$1.13	$1.13	$1.37	55%	0.82	$201.13
$200.00	$202.50	Oct 23	$0.42	$0.42	$2.08	78%	0.20	$200.42
$205.00	$207.50	Oct 23	$0.18	$0.18	$2.32	89%	0.08	$205.18
$225.00	$230.00	Nov 13	$1.25	$1.25	$3.75	72%	0.33	$226.25
$197.50	$200.00	Oct 23	$0.59	$0.59	$1.91	69%	0.31	$198.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 13	$3.32	$3.32	$1.68	57%	1.98	$186.68
$190.00	$185.00	Nov 27	$2.90	$2.90	$2.10	58%	1.38	$187.10
$185.00	$180.00	Nov 27	$2.67	$2.67	$2.33	62%	1.15	$182.33
$175.00	$170.00	Dec 4	$2.13	$2.13	$2.87	70%	0.74	$172.87
$175.00	$170.00	Nov 27	$2.03	$2.03	$2.97	70%	0.68	$172.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.16, cheapest $6.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 23	Oct 30	$6.15	191.9%	96.0%
$192.50	Oct 23	Oct 30	$6.32	188.8%	94.9%
$190.00	Oct 23	Oct 30	$6.32	188.3%	95.3%
$195.00	Oct 23	Oct 30	$6.25	188.3%	95.4%
$197.50	Oct 23	Oct 30	$5.98	187.4%	95.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$6.30	189.5%	94.6%
$187.50	Oct 23	Oct 30	$5.95	190.5%	95.9%
$190.00	Oct 23	Oct 30	$6.17	189.5%	95.3%
$195.00	Oct 23	Oct 30	$6.17	188.3%	95.4%
$197.50	Oct 23	Oct 30	$5.95	187.7%	95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.05% of stock, avg 14.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$3.58	$4.18	$7.76	$184.74	$200.26	4.05%
$190.00	Oct 23	$4.88	$3.03	$7.91	$182.09	$197.91	4.12%
$195.00	Oct 23	$2.50	$5.63	$8.13	$186.87	$203.13	4.24%
$187.50	Oct 23	$6.40	$2.10	$8.50	$179.00	$196.00	4.43%
$197.50	Oct 23	$1.70	$7.33	$9.03	$188.47	$206.53	4.71%
$185.00	Oct 23	$8.43	$1.42	$9.85	$175.15	$194.85	5.14%
$200.00	Oct 23	$1.11	$9.25	$10.36	$189.64	$210.36	5.40%
$182.50	Oct 23	$10.28	$0.94	$11.22	$171.28	$193.72	5.85%
$202.50	Oct 23	$0.69	$11.08	$11.77	$190.73	$214.27	6.14%
$205.00	Oct 23	$0.43	$13.27	$13.70	$191.30	$218.70	7.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 10.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$180.00	Oct 23	$0.43	$0.60	$1.03	$178.97	$206.03
$202.50	$180.00	Oct 23	$0.69	$0.60	$1.29	$178.71	$203.79
$205.00	$182.50	Oct 23	$0.43	$0.94	$1.37	$181.13	$206.37
$202.50	$182.50	Oct 23	$0.69	$0.94	$1.63	$180.87	$204.13
$200.00	$180.00	Oct 23	$1.11	$0.60	$1.71	$178.29	$201.71
$205.00	$185.00	Oct 23	$0.43	$1.42	$1.85	$183.15	$206.85
$200.00	$182.50	Oct 23	$1.11	$0.94	$2.05	$180.45	$202.05
$202.50	$185.00	Oct 23	$0.69	$1.42	$2.11	$182.89	$204.61
$200.00	$185.00	Oct 23	$1.11	$1.42	$2.53	$182.47	$202.53
$197.50	$180.00	Oct 23	$1.70	$0.60	$2.30	$177.70	$199.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.92, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	225/230	Nov 13	$2.40	$2.60	56%	0.92	$157.60	$227.40
172/175	212/215	Nov 6	$1.46	$1.04	42%	1.40	$173.54	$213.96
172/175	210/212	Nov 6	$1.50	$1.00	39%	1.50	$173.50	$211.50
170/175	225/230	Nov 13	$2.75	$2.25	44%	1.22	$172.25	$227.75
178/180	215/218	Oct 30	$1.23	$1.27	49%	0.97	$178.77	$216.23
178/180	212/215	Oct 30	$1.28	$1.22	46%	1.05	$178.72	$213.78
178/180	205/208	Oct 30	$1.51	$0.99	37%	1.53	$178.49	$206.51
178/180	210/212	Oct 30	$1.34	$1.16	43%	1.16	$178.66	$211.34
178/180	208/210	Oct 30	$1.41	$1.09	40%	1.29	$178.59	$208.91
178/180	212/215	Nov 6	$1.50	$1.00	36%	1.50	$178.50	$214.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.07	$4.93	7%	70.43
$205.00	$210.00	$215.00	Nov 13	$0.12	$4.88	9%	40.67
$195.00	$200.00	$205.00	Nov 20	$0.12	$4.88	9%	40.67
$205.00	$210.00	$215.00	Dec 4	$0.08	$4.92	7%	61.50
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.08	$4.92	9%	61.50
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	9%	32.33
$190.00	$195.00	$200.00	Nov 20	$0.14	$4.86	9%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	7%	40.67
$187.50	$190.00	$192.50	Oct 23	$0.22	$2.28	20%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.42, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 6	-$2.42	$17.58
$200.00	$202.50	1:2	Oct 23	-$0.27	$2.23
$205.00	$207.50	1:2	Oct 23	-$0.07	$2.43
$202.50	$205.00	1:2	Oct 23	-$0.17	$2.33
$197.50	$200.00	1:2	Oct 23	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Oct 23	$0.00	$5.00
$182.50	$180.00	1:2	Oct 23	-$0.26	$2.24
$180.00	$177.50	1:2	Oct 23	-$0.18	$2.32
$160.00	$155.00	1:2	Oct 23	$0.00	$5.00
$185.00	$182.50	1:2	Oct 23	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.93%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 4	$13.30	0.45	9.5%	6.93%	16.42%	1	1
$220.00	Dec 4	$10.65	0.38	14.7%	5.55%	20.25%	25	9
$215.00	Dec 4	$11.80	0.41	12.1%	6.15%	18.24%	1	12
$205.00	Dec 4	$14.95	0.48	6.9%	7.79%	14.67%	3	--
$200.00	Dec 4	$16.85	0.52	4.3%	8.78%	13.05%	13	--
$225.00	Dec 4	$9.20	0.35	17.3%	4.80%	22.10%	8	3
$195.00	Dec 4	$18.90	0.55	1.7%	9.85%	11.52%	5	2
$230.00	Dec 4	$8.15	0.32	19.9%	4.25%	24.16%	7	20
$210.00	Nov 27	$11.75	0.43	9.5%	6.13%	15.61%	13	20
$205.00	Nov 27	$13.45	0.46	6.9%	7.01%	13.89%	13	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,797

Total Puts 39,581

Put/Call Ratio 0.71

Net Difference 16,216

Prior's Put/Call Breakdown

Total Calls 17,712

Total Puts 9,355

Put/Call Ratio 0.53

Net Difference 8,357

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card