BE - Options Database

BLOOM ENERGY CORP A

$194.49 -10.69%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 80,882

Calls: 45,714 (57%)

Puts: 35,168 (43%)

Prior (09/25) 21,813

Calls: 14,297 (66%)

Puts: 7,516 (34%)

Current vs Prior +270.80%

Calls: +219.75% (Calls)

Puts: +367.91% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg -18.67%

Calls: -22.36%

Puts: -13.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $76.74M

Calls: $29.46M (38%)

Puts: $47.27M (62%)

Prior (09/25) $18.37M

Calls: $15.48M (84%)

Puts: $2.89M (16%)

Current vs Prior +317.67%

Calls: +90.36%

Puts: +1533.56%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -30.91%

Calls: -62.24%

Puts: +43.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 0.77

Prior (09/25) 0.53

Current vs Prior +46.34%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +9.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:50am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.75% | 11.15%19.58% | 25.54%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -55.75% | -23.21%-6.45% | -10.80%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -41.41% | -15.01%+10.10% | -7.23%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -55.75% | -23.21%-6.10% | -9.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.58% | 1.62%

Calls: 3.96% | 1.32%

Puts: 1.20% | 1.93%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +67.53% | -47.74%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg -5.15% | -65.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($47.27M). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	36.00	36.25	$36.13	0.7%	12	0.79	434
$177.50	Oct 30	20.90	21.05	$20.98	0.7%	11	0.77	2
$180.00	Nov 20	25.85	26.05	$25.95	0.8%	73	0.68	1.2K
$220.00	Oct 30	2.50	2.52	$2.51	0.8%	457	0.19	3.0K
$175.00	Nov 20	29.00	29.25	$29.13	0.9%	66	0.72	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 20	43.50	43.70	$43.60	0.5%	109	0.74	159
$230.00	Nov 20	41.45	41.65	$41.55	0.5%	148	0.72	2.5K
$222.50	Nov 20	35.60	35.80	$35.70	0.6%	26	0.68	201
$220.00	Nov 20	33.75	33.95	$33.85	0.6%	34	0.66	3.6K
$217.50	Nov 20	31.90	32.10	$32.00	0.6%	46	0.64	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.30)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 23	0.29	0.30	$0.30	3.3%	1.3K	0.07	380
$207.50	Oct 23	0.46	0.49	$0.48	6.2%	1.1K	0.10	326
$205.00	Oct 23	0.75	0.79	$0.77	5.2%	1.2K	0.15	160

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	0.23	0.25	$0.24	8.3%	397	0.05	313
$180.00	Oct 23	0.37	0.39	$0.38	5.3%	1.2K	0.08	2.6K
$182.50	Oct 23	0.58	0.61	$0.60	5.0%	404	0.11	409
$185.00	Oct 23	0.91	0.94	$0.93	3.2%	753	0.17	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	33.90	36.30	$35.10	6.8%	1	1.00	8
$165.00	Oct 23	29.00	31.65	$30.33	8.7%	2	1.00	3
$170.00	Oct 23	23.80	26.70	$25.25	11.5%	22	1.00	17
$175.00	Oct 23	18.95	21.75	$20.35	13.8%	9	0.95	35
$177.50	Oct 23	16.85	19.35	$18.10	13.8%	2	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	35.80	39.00	$37.40	8.6%	2	0.99	677
$230.00	Oct 23	34.95	35.95	$35.45	2.8%	76	0.99	2.4K
$227.50	Oct 23	30.85	33.50	$32.17	8.2%	103	0.99	656
$222.50	Oct 23	25.80	28.70	$27.25	10.6%	33	0.99	677
$225.00	Oct 23	29.95	31.25	$30.60	4.2%	183	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 53.5K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	1.77	1.82	$1.80	2.8%	4.3K	0.30	272
$220.00	Oct 23	0.01	0.08	$0.05	140.0%	1.9K	0.01	2.0K
$215.00	Oct 23	0.10	0.13	$0.12	25.0%	1.8K	0.03	1.3K
$197.50	Oct 23	2.60	2.71	$2.66	4.1%	1.7K	0.39	77
$210.00	Oct 23	0.29	0.30	$0.30	3.3%	1.3K	0.07	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	2.07	2.13	$2.10	2.9%	2.9K	0.32	2.0K
$200.00	Oct 23	7.20	7.35	$7.28	2.1%	2.1K	0.70	4.8K
$195.00	Oct 23	4.15	4.20	$4.18	1.2%	1.5K	0.51	1.7K
$197.50	Oct 23	5.50	5.65	$5.58	2.7%	1.3K	0.61	618
$180.00	Oct 23	0.37	0.39	$0.38	5.3%	1.2K	0.08	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 121.7%, max 153.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Nov 27	194.6%	76.8%	153.3%	40	51
$190.00	Oct 23	Dec 4	190.4%	76.8%	147.8%	576	1.6K
$195.00	Oct 23	Dec 4	188.0%	77.2%	143.6%	1.2K	132
$200.00	Oct 23	Dec 4	187.5%	81.0%	131.4%	4.3K	272
$205.00	Oct 23	Dec 4	186.5%	81.1%	130.1%	1.2K	160

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 23	Dec 4	194.6%	77.0%	152.5%	753	1.4K
$190.00	Oct 23	Dec 4	189.4%	76.8%	146.5%	2.9K	2.0K
$195.00	Oct 23	Dec 4	188.0%	77.2%	143.6%	1.5K	1.7K
$205.00	Oct 23	Dec 4	187.3%	81.0%	131.2%	554	1.1K
$200.00	Oct 23	Dec 4	187.3%	81.0%	131.1%	2.1K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.65, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Nov 27	$6.07	$3.93	$6.07	76%	0.65	$176.07
$180.00	$190.00	Dec 4	$5.30	$4.70	$5.30	68%	0.89	$185.30
$190.00	$195.00	Nov 27	$2.05	$2.95	$2.05	60%	1.44	$192.05
$200.00	$205.00	Nov 13	$1.57	$3.43	$1.57	51%	2.18	$201.57
$210.00	$215.00	Nov 27	$1.35	$3.65	$1.35	44%	2.70	$211.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 23	$1.57	$0.93	$1.57	99%	0.59	$225.93
$222.50	$220.00	Oct 30	$1.65	$0.85	$1.65	83%	0.52	$220.85
$222.50	$220.00	Nov 6	$1.45	$1.05	$1.45	75%	0.72	$221.05
$197.50	$195.00	Oct 23	$1.40	$1.10	$1.40	61%	0.79	$196.10
$167.50	$165.00	Nov 6	$0.40	$2.10	$0.40	18%	5.25	$167.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.25, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.86	$0.86	$1.64	61%	0.52	$198.36
$202.50	$205.00	Oct 23	$0.43	$0.43	$2.07	78%	0.21	$202.93
$205.00	$207.50	Oct 23	$0.29	$0.29	$2.21	85%	0.13	$205.29
$200.00	$202.50	Oct 23	$0.60	$0.60	$1.90	70%	0.32	$200.60
$207.50	$210.00	Oct 23	$0.18	$0.18	$2.32	90%	0.08	$207.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$2.78	$2.78	$2.22	59%	1.25	$187.22
$175.00	$170.00	Nov 27	$1.95	$1.95	$3.05	72%	0.64	$173.05
$180.00	$175.00	Nov 13	$1.92	$1.92	$3.08	69%	0.62	$178.08
$185.00	$180.00	Dec 4	$2.25	$2.25	$2.75	63%	0.82	$182.75
$190.00	$185.00	Dec 4	$2.40	$2.40	$2.60	59%	0.92	$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.15, cheapest $6.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$6.05	190.4%	92.9%
$192.50	Oct 23	Oct 30	$6.28	188.0%	92.3%
$197.50	Oct 23	Oct 30	$6.24	189.3%	94.1%
$195.00	Oct 23	Oct 30	$6.37	188.0%	94.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 23	Oct 30	$5.88	189.4%	93.4%
$197.50	Oct 23	Oct 30	$6.12	187.8%	93.8%
$195.00	Oct 23	Oct 30	$6.17	188.0%	94.1%
$192.50	Oct 23	Oct 30	$6.07	186.5%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.05% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$3.70	$4.18	$7.88	$187.12	$202.88	4.05%
$192.50	Oct 23	$5.05	$3.00	$8.05	$184.45	$200.55	4.14%
$197.50	Oct 23	$2.66	$5.58	$8.24	$189.26	$205.74	4.24%
$190.00	Oct 23	$6.63	$2.10	$8.73	$181.27	$198.73	4.49%
$200.00	Oct 23	$1.80	$7.28	$9.08	$190.92	$209.08	4.67%
$187.50	Oct 23	$8.43	$1.40	$9.83	$177.67	$197.33	5.05%
$202.50	Oct 23	$1.20	$9.18	$10.38	$192.12	$212.88	5.34%
$185.00	Oct 23	$10.43	$0.93	$11.36	$173.64	$196.36	5.84%
$205.00	Oct 23	$0.77	$11.25	$12.02	$192.98	$217.02	6.18%
$207.50	Oct 23	$0.48	$13.45	$13.93	$193.57	$221.43	7.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 10.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 23	$0.77	$0.60	$1.37	$181.13	$206.37
$205.00	$185.00	Oct 23	$0.77	$0.93	$1.70	$183.30	$206.70
$202.50	$182.50	Oct 23	$1.20	$0.60	$1.80	$180.70	$204.30
$202.50	$185.00	Oct 23	$1.20	$0.93	$2.13	$182.87	$204.63
$205.00	$187.50	Oct 23	$0.77	$1.40	$2.17	$185.33	$207.17
$202.50	$187.50	Oct 23	$1.20	$1.40	$2.60	$184.90	$205.10
$200.00	$182.50	Oct 23	$1.80	$0.60	$2.40	$180.10	$202.40
$200.00	$185.00	Oct 23	$1.80	$0.93	$2.73	$182.27	$202.73
$200.00	$187.50	Oct 23	$1.80	$1.40	$3.20	$184.30	$203.20
$205.00	$190.00	Oct 23	$0.77	$2.10	$2.87	$187.13	$207.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.81, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	225/230	Nov 13	$3.22	$1.78	40%	1.81	$176.78	$228.22
165/170	225/230	Nov 13	$2.63	$2.37	49%	1.11	$167.37	$227.63
170/175	225/230	Nov 27	$3.18	$1.82	38%	1.75	$171.82	$228.18
168/170	218/220	Nov 6	$1.26	$1.24	51%	1.02	$168.74	$218.76
178/180	218/220	Nov 6	$1.48	$1.02	41%	1.45	$178.52	$218.98
172/175	218/220	Nov 6	$1.34	$1.16	46%	1.16	$173.66	$218.84
175/180	220/225	Nov 13	$3.19	$1.81	36%	1.76	$176.81	$223.19
168/170	212/215	Nov 6	$1.33	$1.17	46%	1.14	$168.67	$213.83
180/182	218/220	Nov 6	$1.51	$0.99	38%	1.53	$180.99	$219.01
178/180	212/215	Nov 6	$1.55	$0.95	36%	1.63	$178.45	$214.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.09	$4.91	6%	54.56
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	9%	32.33
$195.00	$197.50	$200.00	Oct 23	$0.18	$2.32	19%	12.89
$210.00	$215.00	$220.00	Dec 4	$0.10	$4.90	6%	49.00
$190.00	$192.50	$195.00	Oct 23	$0.23	$2.27	20%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.07	$4.93	8%	70.43
$185.00	$190.00	$195.00	Nov 13	$0.20	$4.80	10%	24.00
$205.00	$210.00	$215.00	Dec 4	$0.12	$4.88	7%	40.67
$192.50	$195.00	$197.50	Oct 23	$0.22	$2.28	20%	10.36
$180.00	$185.00	$190.00	Dec 4	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-4.06, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 6	-$4.06	$15.94
$205.00	$207.50	1:2	Oct 23	-$0.19	$2.31
$202.50	$205.00	1:2	Oct 23	-$0.34	$2.16
$210.00	$212.50	1:2	Oct 23	-$0.06	$2.44
$207.50	$210.00	1:2	Oct 23	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Oct 23	-$0.02	$2.48
$182.50	$180.00	1:2	Oct 23	-$0.16	$2.34
$180.00	$177.50	1:2	Oct 23	-$0.10	$2.40
$175.00	$170.00	1:2	Oct 23	-$0.07	$4.93
$185.00	$182.50	1:2	Oct 23	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.86%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$11.40	0.39	13.1%	5.86%	18.98%	22	9
$215.00	Dec 4	$12.70	0.42	10.6%	6.53%	17.08%	1	12
$210.00	Dec 4	$14.10	0.46	8.0%	7.25%	15.22%	1	1
$205.00	Dec 4	$16.00	0.49	5.4%	8.23%	13.63%	3	--
$225.00	Dec 4	$10.10	0.36	15.7%	5.19%	20.88%	8	3
$200.00	Dec 4	$18.05	0.53	2.8%	9.28%	12.11%	2	--
$230.00	Dec 4	$8.75	0.33	18.3%	4.50%	22.76%	7	20
$195.00	Dec 4	$20.05	0.56	0.3%	10.31%	10.57%	4	2
$215.00	Nov 27	$11.10	0.41	10.6%	5.71%	16.25%	10	108
$205.00	Nov 27	$14.45	0.48	5.4%	7.43%	12.83%	11	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,714

Total Puts 35,168

Put/Call Ratio 0.77

Net Difference 10,546

Prior's Put/Call Breakdown

Total Calls 14,297

Total Puts 7,516

Put/Call Ratio 0.53

Net Difference 6,781

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card