BE - Options Database

BLOOM ENERGY CORP A

$197.50 -9.31%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 61,485

Calls: 35,828 (58%)

Puts: 25,657 (42%)

Prior (09/25) 18,856

Calls: 12,522 (66%)

Puts: 6,334 (34%)

Current vs Prior +226.08%

Calls: +186.12% (Calls)

Puts: +305.07% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg -38.18%

Calls: -39.15%

Puts: -36.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $54.35M

Calls: $26.34M (48%)

Puts: $28.01M (52%)

Prior (09/25) $17.02M

Calls: $14.38M (85%)

Puts: $2.63M (15%)

Current vs Prior +219.36%

Calls: +83.13%

Puts: +963.00%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -51.07%

Calls: -66.25%

Puts: -15.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 0.72

Prior (09/25) 0.51

Current vs Prior +41.57%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +1.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:45am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.31% | 10.55%19.55% | 25.76%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -59.82% | -27.35%-6.59% | -10.03%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -46.81% | -19.59%+9.93% | -6.44%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -59.82% | -27.35%-6.25% | -8.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.52% | 2.16%

Calls: 3.59% | 2.87%

Puts: 3.46% | 1.45%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +128.57% | -30.32%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg +29.41% | -53.90%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	27.80	28.10	$27.95	1.1%	70	0.70	1.2K
$175.00	Nov 20	31.05	31.40	$31.23	1.1%	59	0.74	49
$190.00	Nov 20	21.95	22.20	$22.08	1.1%	75	0.61	555
$170.00	Nov 20	34.55	34.95	$34.75	1.2%	74	0.78	79
$200.00	Nov 20	17.05	17.25	$17.15	1.2%	1.2K	0.52	711

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	25.00	25.20	$25.10	0.8%	89	0.56	2.4K
$217.50	Nov 20	30.00	30.25	$30.13	0.8%	35	0.62	121
$232.50	Nov 20	41.25	41.60	$41.43	0.8%	107	0.72	159
$230.00	Nov 20	39.20	39.55	$39.38	0.9%	143	0.70	2.5K
$227.50	Nov 20	37.25	37.60	$37.42	0.9%	15	0.69	586

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	0.30	0.33	$0.32	9.4%	1.2K	0.07	1.3K
$212.50	Oct 23	0.47	0.50	$0.49	6.1%	383	0.10	482
$210.00	Oct 23	0.71	0.75	$0.73	5.5%	1.1K	0.14	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.36	0.39	$0.38	7.9%	381	0.07	409
$180.00	Oct 23	0.22	0.23	$0.23	4.3%	1.1K	0.04	2.6K
$185.00	Oct 23	0.59	0.63	$0.61	6.6%	682	0.11	1.3K
$187.50	Oct 23	0.94	0.98	$0.96	4.2%	499	0.17	406
$160.00	Oct 30	0.85	0.88	$0.87	3.4%	157	0.07	802

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	31.80	34.45	$33.13	8.0%	2	1.00	3
$160.00	Oct 23	36.45	39.45	$37.95	7.9%	1	0.99	8
$170.00	Oct 23	26.80	29.50	$28.15	9.6%	22	0.99	17
$175.00	Oct 23	21.60	24.50	$23.05	12.6%	9	0.98	35
$177.50	Oct 23	18.70	22.05	$20.38	16.4%	2	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 23	23.00	26.20	$24.60	13.0%	33	1.00	677
$225.00	Oct 23	26.90	28.60	$27.75	6.1%	177	1.00	1.3K
$227.50	Oct 23	28.00	31.15	$29.58	10.6%	101	1.00	656
$230.00	Oct 23	32.25	33.40	$32.83	3.5%	55	1.00	2.4K
$232.50	Oct 23	33.00	35.85	$34.42	8.3%	2	1.00	677

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 45.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	3.00	3.15	$3.08	4.9%	3.6K	0.41	272
$220.00	Oct 23	0.08	0.18	$0.13	76.9%	1.7K	0.03	2.0K
$215.00	Oct 23	0.30	0.33	$0.32	9.4%	1.2K	0.07	1.3K
$200.00	Nov 20	17.05	17.25	$17.15	1.2%	1.2K	0.52	711
$210.00	Oct 23	0.71	0.75	$0.73	5.5%	1.1K	0.14	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.42	1.53	$1.48	7.4%	2.5K	0.23	2.0K
$200.00	Oct 23	5.65	5.80	$5.73	2.6%	2.0K	0.59	4.8K
$195.00	Oct 23	3.05	3.20	$3.13	4.8%	1.2K	0.40	1.7K
$180.00	Oct 23	0.22	0.23	$0.23	4.3%	1.1K	0.04	2.6K
$212.50	Oct 23	14.15	16.80	$15.48	17.1%	975	0.90	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 137.2%, max 155.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	197.7%	77.5%	155.0%	1.0K	132
$190.00	Oct 23	Dec 4	198.0%	78.1%	153.4%	414	1.6K
$200.00	Oct 23	Nov 27	196.5%	79.7%	146.8%	3.7K	285
$205.00	Oct 23	Dec 4	197.7%	80.1%	146.8%	1.1K	160
$207.50	Oct 23	Nov 20	199.3%	82.9%	140.3%	903	365

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	199.7%	78.1%	155.5%	2.5K	2.0K
$195.00	Oct 23	Dec 4	197.7%	77.5%	155.0%	1.2K	1.7K
$205.00	Oct 23	Dec 4	198.9%	80.0%	148.5%	517	1.1K
$200.00	Oct 23	Dec 4	197.7%	80.5%	145.6%	2.0K	4.8K
$207.50	Oct 23	Nov 20	200.4%	83.1%	141.3%	198	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.59, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Nov 27	$12.55	$7.45	$12.55	77%	0.59	$182.55
$195.00	$205.00	Dec 4	$4.56	$5.44	$4.56	58%	1.19	$199.56
$200.00	$205.00	Nov 27	$2.00	$3.00	$2.00	54%	1.50	$202.00
$210.00	$215.00	Dec 4	$1.68	$3.32	$1.68	47%	1.98	$211.68
$220.00	$225.00	Dec 4	$1.37	$3.63	$1.37	40%	2.65	$221.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Oct 23	$1.59	$0.91	$1.59	100%	0.57	$230.91
$225.00	$222.50	Oct 30	$1.55	$0.95	$1.55	82%	0.61	$223.45
$235.00	$230.00	Nov 27	$3.16	$1.84	$3.16	72%	0.58	$231.84
$215.00	$210.00	Nov 27	$2.80	$2.20	$2.80	58%	0.79	$212.20
$225.00	$220.00	Nov 27	$3.25	$1.75	$3.25	66%	0.54	$221.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 13	$1.43	$1.43	$3.57	73%	0.40	$231.43
$215.00	$220.00	Nov 27	$2.10	$2.10	$2.90	58%	0.72	$217.10
$205.00	$207.50	Oct 23	$0.50	$0.50	$2.00	75%	0.25	$205.50
$207.50	$210.00	Oct 23	$0.36	$0.36	$2.14	82%	0.17	$207.86
$212.50	$215.00	Oct 23	$0.17	$0.17	$2.33	90%	0.07	$212.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$2.35	$2.35	$2.65	65%	0.89	$182.65
$165.00	$160.00	Dec 4	$1.55	$1.55	$3.45	79%	0.45	$163.45
$190.00	$185.00	Nov 13	$2.35	$2.35	$2.65	62%	0.89	$187.65
$180.00	$175.00	Dec 4	$2.00	$2.00	$3.00	69%	0.67	$178.00
$165.00	$160.00	Nov 27	$1.40	$1.40	$3.60	80%	0.39	$163.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.99, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$6.10	197.7%	92.6%
$202.50	Oct 23	Oct 30	$5.89	198.1%	93.3%
$192.50	Oct 23	Oct 30	$5.90	197.7%	93.3%
$197.50	Oct 23	Oct 30	$6.27	198.0%	93.8%
$200.00	Oct 23	Oct 30	$6.17	196.5%	93.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 23	Oct 30	$5.75	198.7%	92.6%
$192.50	Oct 23	Oct 30	$5.80	199.1%	93.1%
$195.00	Oct 23	Oct 30	$5.97	197.7%	92.6%
$200.00	Oct 23	Oct 30	$5.95	197.7%	92.7%
$197.50	Oct 23	Oct 30	$6.05	198.0%	93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.31% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$4.18	$4.33	$8.51	$188.99	$206.01	4.31%
$195.00	Oct 23	$5.55	$3.13	$8.68	$186.32	$203.68	4.39%
$200.00	Oct 23	$3.08	$5.73	$8.81	$191.19	$208.81	4.46%
$192.50	Oct 23	$7.13	$2.18	$9.31	$183.19	$201.81	4.71%
$202.50	Oct 23	$2.26	$7.35	$9.61	$192.89	$212.11	4.87%
$190.00	Oct 23	$8.88	$1.48	$10.36	$179.64	$200.36	5.25%
$205.00	Oct 23	$1.59	$9.18	$10.77	$194.23	$215.77	5.45%
$187.50	Oct 23	$10.88	$0.96	$11.84	$175.66	$199.34	5.99%
$207.50	Oct 23	$1.09	$11.13	$12.22	$195.28	$219.72	6.19%
$210.00	Oct 23	$0.73	$13.45	$14.18	$195.82	$224.18	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.86% of stock, avg 10.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 23	$0.73	$0.96	$1.69	$185.81	$211.69
$207.50	$187.50	Oct 23	$1.09	$0.96	$2.05	$185.45	$209.55
$210.00	$190.00	Oct 23	$0.73	$1.48	$2.21	$187.79	$212.21
$207.50	$190.00	Oct 23	$1.09	$1.48	$2.57	$187.43	$210.07
$205.00	$187.50	Oct 23	$1.59	$0.96	$2.55	$184.95	$207.55
$205.00	$190.00	Oct 23	$1.59	$1.48	$3.07	$186.93	$208.07
$210.00	$192.50	Oct 23	$0.73	$2.18	$2.91	$189.59	$212.91
$207.50	$192.50	Oct 23	$1.09	$2.18	$3.27	$189.23	$210.77
$202.50	$187.50	Oct 23	$2.26	$0.96	$3.22	$184.28	$205.72
$205.00	$192.50	Oct 23	$1.59	$2.18	$3.77	$188.73	$208.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.42, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/235	Nov 13	$2.93	$2.07	49%	1.42	$172.07	$232.93
165/170	230/235	Nov 13	$2.59	$2.41	53%	1.07	$167.41	$232.59
175/180	230/235	Nov 13	$3.00	$2.00	44%	1.50	$177.00	$233.00
160/165	230/235	Nov 13	$2.32	$2.68	56%	0.87	$162.68	$232.32
170/175	225/230	Nov 13	$2.80	$2.20	45%	1.27	$172.20	$227.80
180/185	230/235	Nov 13	$3.01	$1.99	40%	1.51	$181.99	$233.01
160/165	230/235	Nov 27	$2.52	$2.48	49%	1.02	$162.48	$232.52
180/182	225/228	Nov 6	$1.33	$1.17	45%	1.14	$181.17	$226.33
178/180	225/228	Nov 6	$1.25	$1.25	48%	1.00	$178.75	$226.25
182/185	225/228	Nov 6	$1.37	$1.13	42%	1.21	$183.63	$226.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 13	$0.09	$4.91	9%	54.56
$185.00	$190.00	$195.00	Nov 13	$0.12	$4.88	10%	40.67
$190.00	$195.00	$200.00	Nov 13	$0.12	$4.88	10%	40.67
$205.00	$210.00	$215.00	Nov 13	$0.11	$4.89	9%	44.45
$215.00	$220.00	$225.00	Nov 13	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.07	$4.93	8%	70.43
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Nov 13	$0.13	$4.87	10%	37.46
$205.00	$210.00	$215.00	Dec 4	$0.08	$4.92	7%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-5.40, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$185.00	1:2	Nov 6	-$5.40	$14.60
$170.00	$190.00	1:2	Nov 27	-$11.23	$8.77
$217.50	$220.00	1:2	Oct 23	-$0.05	$2.45
$212.50	$215.00	1:2	Oct 23	-$0.15	$2.35
$222.50	$225.00	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Oct 23	-$0.01	$4.99
$185.00	$182.50	1:2	Oct 23	-$0.15	$2.35
$187.50	$185.00	1:2	Oct 23	-$0.26	$2.24
$182.50	$180.00	1:2	Oct 23	-$0.08	$2.42
$177.50	$175.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.89%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$13.60	0.44	8.9%	6.89%	15.75%	1	12
$210.00	Dec 4	$15.35	0.47	6.3%	7.77%	14.10%	1	1
$220.00	Dec 4	$12.20	0.40	11.4%	6.18%	17.57%	22	9
$205.00	Dec 4	$17.30	0.51	3.8%	8.76%	12.56%	2	--
$225.00	Dec 4	$10.50	0.37	13.9%	5.32%	19.24%	8	3
$230.00	Dec 4	$9.15	0.34	16.5%	4.63%	21.09%	7	20
$210.00	Nov 27	$13.75	0.46	6.3%	6.96%	13.29%	12	20
$215.00	Nov 27	$12.05	0.42	8.9%	6.10%	14.96%	10	108
$205.00	Nov 27	$15.55	0.50	3.8%	7.87%	11.67%	11	16
$207.50	Nov 20	$13.95	0.46	5.1%	7.06%	12.13%	29	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,828

Total Puts 25,657

Put/Call Ratio 0.72

Net Difference 10,171

Prior's Put/Call Breakdown

Total Calls 12,522

Total Puts 6,334

Put/Call Ratio 0.51

Net Difference 6,188

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card