BE - Options Database

BLOOM ENERGY CORP A

$196.58 -9.73%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 46,727

Calls: 25,806 (55%)

Puts: 20,921 (45%)

Prior (09/25) 15,463

Calls: 10,541 (68%)

Puts: 4,922 (32%)

Current vs Prior +202.19%

Calls: +144.82% (Calls)

Puts: +325.05% (Puts)

Prior 7-Day Total 696,155

Calls: 412,174 (59%)

Puts: 283,981 (41%)

Prior 7-Day Average 99,450

Calls: 58,882 (59%)

Puts: 40,568 (41%)

Current vs Prior 7-Day Avg -53.01%

Calls: -56.17%

Puts: -48.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $40.58M

Calls: $16.62M (41%)

Puts: $23.95M (59%)

Prior (09/25) $15.93M

Calls: $14.15M (89%)

Puts: $1.79M (11%)

Current vs Prior +154.68%

Calls: +17.51%

Puts: +1241.10%

Prior 7-Day Total $777.49M

Calls: $546.28M (70%)

Puts: $231.21M (30%)

Prior 7-Day Average $111.07M

Calls: $78.04M (70%)

Puts: $33.03M (30%)

Current vs Prior 7-Day Avg -63.47%

Calls: -78.70%

Puts: -27.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.81

Prior (09/25) 0.47

Current vs Prior +73.62%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +15.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:40am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,606,230

Calls: 3,129,497 (47%)

Puts: 3,476,733 (53%)

Prior 7-Day Average 943,747

Calls: 447,071 (47%)

Puts: 496,676 (53%)

Current vs Prior 7-Day Avg +10.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.25% | 11.36%19.37% | 25.82%

Prior 10.73% | 14.52%20.93% | 28.64%

Current vs Prior -51.00% | -21.75%-7.47% | -9.84%

Prior 7-Day Avg 8.10% | 13.12%17.78% | 27.53%

Current vs 7-Day Avg -35.13% | -13.39%+8.90% | -6.24%

Prior 7-Day Eod 10.73% | 14.52%20.85% | 28.20%

Current vs 7-Day Eod -51.00% | -21.75%-7.13% | -8.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.41% | 2.02%

Calls: 2.81% | 2.20%

Puts: 2.00% | 1.83%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +56.49% | -34.84%

Prior 7-Day Avg 2.72% | 4.69%

Calls: 2.73% | 5.12%

Puts: 2.72% | 4.25%

Current vs 7-Day Avg -11.40% | -56.89%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 175 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	27.05	27.35	$27.20	1.1%	62	0.69	1.2K
$200.00	Nov 20	16.40	16.60	$16.50	1.2%	1.1K	0.51	711
$185.00	Nov 20	24.00	24.30	$24.15	1.2%	11	0.64	128
$190.00	Nov 20	21.20	21.50	$21.35	1.4%	58	0.60	555
$187.50	Oct 23	10.25	10.40	$10.33	1.5%	274	0.78	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 20	30.30	30.50	$30.40	0.7%	14	0.63	121
$235.00	Nov 20	43.65	43.95	$43.80	0.7%	6	0.75	210
$225.00	Nov 20	35.75	36.00	$35.88	0.7%	22	0.69	210
$222.50	Nov 20	33.90	34.15	$34.03	0.7%	26	0.67	201
$212.50	Nov 20	26.85	27.05	$26.95	0.7%	59	0.59	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 23	0.22	0.26	$0.24	16.7%	505	0.05	1.1K
$215.00	Oct 23	0.35	0.38	$0.37	8.1%	795	0.07	1.3K
$210.00	Oct 23	0.73	0.81	$0.77	10.4%	762	0.13	380

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.32	0.34	$0.33	6.1%	687	0.08	2.6K
$182.50	Oct 23	0.51	0.54	$0.53	5.7%	286	0.11	409
$185.00	Oct 23	0.80	0.86	$0.83	7.2%	561	0.16	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	34.50	37.55	$36.03	8.5%	1	0.99	8
$165.00	Oct 23	29.50	32.75	$31.13	10.4%	2	0.99	3
$170.00	Oct 23	24.55	27.70	$26.13	12.1%	22	0.98	17
$175.00	Oct 23	19.70	22.60	$21.15	13.7%	9	0.97	35
$177.50	Oct 23	17.20	20.40	$18.80	17.0%	2	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 23	25.30	28.00	$26.65	10.1%	30	1.00	677
$225.00	Oct 23	27.90	29.60	$28.75	5.9%	162	1.00	1.3K
$227.50	Oct 23	29.70	32.15	$30.92	7.9%	99	1.00	656
$230.00	Oct 23	32.75	34.60	$33.67	5.5%	46	1.00	2.4K
$232.50	Oct 23	34.80	38.00	$36.40	8.8%	1	1.00	677

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 34.7K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	2.98	3.10	$3.04	3.9%	2.4K	0.38	272
$220.00	Oct 23	0.03	0.25	$0.14	157.1%	1.3K	0.04	2.0K
$200.00	Nov 20	16.40	16.60	$16.50	1.2%	1.1K	0.51	711
$195.00	Oct 23	5.25	5.40	$5.33	2.8%	860	0.54	130
$215.00	Oct 23	0.35	0.38	$0.37	8.1%	795	0.07	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	1.85	1.93	$1.89	4.2%	2.1K	0.29	2.0K
$200.00	Oct 23	6.40	6.60	$6.50	3.1%	1.7K	0.62	4.8K
$195.00	Oct 23	3.70	3.85	$3.78	4.0%	1.0K	0.46	1.7K
$212.50	Oct 23	15.70	18.50	$17.10	16.4%	958	0.90	1.4K
$180.00	Oct 23	0.32	0.34	$0.33	6.1%	687	0.08	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 152.2%, max 179.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Nov 27	215.7%	77.3%	179.0%	326	1.6K
$195.00	Oct 23	Dec 4	216.5%	78.5%	175.7%	861	132
$200.00	Oct 23	Nov 27	218.0%	79.5%	174.2%	2.5K	285
$205.00	Oct 23	Dec 4	220.0%	81.3%	170.5%	764	160
$207.50	Oct 23	Nov 20	219.0%	81.6%	168.3%	543	365

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	216.5%	78.5%	175.7%	1.0K	1.7K
$190.00	Oct 23	Dec 4	216.8%	80.1%	170.8%	2.1K	2.0K
$205.00	Oct 23	Dec 4	220.0%	81.3%	170.5%	456	1.1K
$200.00	Oct 23	Dec 4	218.0%	80.7%	170.1%	1.7K	4.8K
$185.00	Oct 23	Dec 4	217.0%	80.4%	169.8%	561	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.66, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Nov 27	$12.08	$7.92	$12.08	75%	0.66	$182.08
$205.00	$210.00	Nov 27	$0.90	$4.10	$0.90	47%	4.56	$205.90
$215.00	$220.00	Nov 27	$0.96	$4.04	$0.96	39%	4.21	$215.96
$195.00	$205.00	Dec 4	$4.36	$5.64	$4.36	56%	1.29	$199.36
$160.00	$165.00	Nov 20	$3.33	$1.67	$3.33	84%	0.50	$163.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 13	$0.62	$4.38	$0.62	26%	7.06	$174.38
$200.00	$195.00	Nov 27	$2.00	$3.00	$2.00	49%	1.50	$198.00
$222.50	$220.00	Nov 6	$1.52	$0.98	$1.52	74%	0.64	$220.98
$195.00	$190.00	Nov 13	$1.80	$3.20	$1.80	45%	1.78	$193.20
$225.00	$220.00	Nov 27	$3.05	$1.95	$3.05	68%	0.64	$221.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.84, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 27	$2.70	$2.70	$2.30	57%	1.17	$212.70
$205.00	$210.00	Nov 13	$2.50	$2.50	$2.50	54%	1.00	$207.50
$220.00	$225.00	Nov 27	$1.95	$1.95	$3.05	64%	0.64	$221.95
$210.00	$212.50	Oct 23	$0.30	$0.30	$2.20	87%	0.14	$210.30
$230.00	$235.00	Nov 13	$1.15	$1.15	$3.85	75%	0.30	$231.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 13	$2.28	$2.28	$2.72	69%	0.84	$177.72
$170.00	$165.00	Nov 13	$1.85	$1.85	$3.15	77%	0.59	$168.15
$195.00	$190.00	Nov 27	$2.90	$2.90	$2.10	55%	1.38	$192.10
$165.00	$160.00	Dec 4	$1.52	$1.52	$3.48	77%	0.44	$163.48
$190.00	$185.00	Nov 13	$2.37	$2.37	$2.63	60%	0.90	$187.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.87, cheapest $5.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 23	Oct 30	$5.68	218.8%	94.7%
$200.00	Oct 23	Oct 30	$5.91	218.0%	95.0%
$195.00	Oct 23	Oct 30	$6.05	216.5%	94.5%
$197.50	Oct 23	Oct 30	$6.10	216.4%	95.6%
$192.50	Oct 23	Oct 30	$5.98	214.4%	95.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 23	Oct 30	$5.48	218.8%	94.9%
$200.00	Oct 23	Oct 30	$5.80	218.0%	95.0%
$195.00	Oct 23	Oct 30	$5.92	216.5%	94.5%
$197.50	Oct 23	Oct 30	$5.95	216.4%	95.2%
$192.50	Oct 23	Oct 30	$5.80	216.2%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.59% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$4.03	$5.00	$9.03	$188.47	$206.53	4.59%
$195.00	Oct 23	$5.33	$3.78	$9.11	$185.89	$204.11	4.63%
$192.50	Oct 23	$6.75	$2.72	$9.47	$183.03	$201.97	4.82%
$200.00	Oct 23	$3.04	$6.50	$9.54	$190.46	$209.54	4.85%
$190.00	Oct 23	$8.43	$1.89	$10.32	$179.68	$200.32	5.25%
$202.50	Oct 23	$2.25	$8.25	$10.50	$192.00	$213.00	5.34%
$187.50	Oct 23	$10.33	$1.29	$11.62	$175.88	$199.12	5.91%
$205.00	Oct 23	$1.61	$10.05	$11.66	$193.34	$216.66	5.93%
$185.00	Oct 23	$12.30	$0.83	$13.13	$171.87	$198.13	6.68%
$207.50	Oct 23	$1.14	$12.08	$13.22	$194.28	$220.72	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 10.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 23	$1.14	$0.83	$1.97	$183.03	$209.47
$207.50	$187.50	Oct 23	$1.14	$1.29	$2.43	$185.07	$209.93
$205.00	$185.00	Oct 23	$1.61	$0.83	$2.44	$182.56	$207.44
$205.00	$187.50	Oct 23	$1.61	$1.29	$2.90	$184.60	$207.90
$207.50	$190.00	Oct 23	$1.14	$1.89	$3.03	$186.97	$210.53
$202.50	$185.00	Oct 23	$2.25	$0.83	$3.08	$181.92	$205.58
$205.00	$190.00	Oct 23	$1.61	$1.89	$3.50	$186.50	$208.50
$202.50	$187.50	Oct 23	$2.25	$1.29	$3.54	$183.96	$206.04
$202.50	$190.00	Oct 23	$2.25	$1.89	$4.14	$185.86	$206.64
$207.50	$192.50	Oct 23	$1.14	$2.72	$3.86	$188.64	$211.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 2.18, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	230/235	Nov 13	$3.43	$1.57	44%	2.18	$176.57	$233.43
165/170	230/235	Nov 13	$3.00	$2.00	52%	1.50	$167.00	$233.00
175/180	225/230	Nov 13	$3.38	$1.62	41%	2.09	$176.62	$228.38
165/170	225/230	Nov 13	$2.95	$2.05	49%	1.44	$167.05	$227.95
168/170	215/218	Nov 6	$1.62	$0.88	48%	1.84	$168.38	$216.62
168/170	222/225	Nov 6	$1.45	$1.05	55%	1.38	$168.55	$223.95
168/170	218/220	Nov 6	$1.55	$0.95	51%	1.63	$168.45	$219.05
168/170	220/222	Nov 6	$1.43	$1.07	53%	1.34	$168.57	$221.43
168/170	212/215	Nov 6	$1.55	$0.95	46%	1.63	$168.45	$214.05
160/165	230/235	Nov 13	$2.23	$2.77	57%	0.81	$162.77	$232.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.07	$4.93	8%	70.43
$192.50	$195.00	$197.50	Oct 23	$0.12	$2.38	17%	19.83
$195.00	$200.00	$205.00	Nov 20	$0.12	$4.88	9%	40.67
$185.00	$187.50	$190.00	Oct 23	$0.07	$2.43	13%	34.71
$195.00	$200.00	$205.00	Nov 27	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 23	$0.05	$2.45	14%	49.00
$165.00	$170.00	$175.00	Dec 4	$0.05	$4.95	7%	99.00
$190.00	$195.00	$200.00	Nov 20	$0.14	$4.86	9%	34.71
$160.00	$165.00	$170.00	Dec 4	$0.08	$4.92	7%	61.50
$175.00	$180.00	$185.00	Dec 4	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.29, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$190.00	1:2	Nov 6	-$0.29	$24.71
$170.00	$190.00	1:2	Nov 27	-$10.47	$9.53
$210.00	$212.50	1:2	Oct 23	-$0.17	$2.33
$217.50	$220.00	1:2	Oct 23	-$0.04	$2.46
$220.00	$222.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Oct 23	$0.00	$5.00
$182.50	$180.00	1:2	Oct 23	-$0.13	$2.37
$185.00	$182.50	1:2	Oct 23	-$0.23	$2.27
$187.50	$185.00	1:2	Oct 23	-$0.37	$2.13
$180.00	$177.50	1:2	Oct 23	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.82%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$11.45	0.39	11.9%	5.82%	17.74%	2	9
$210.00	Dec 4	$14.15	0.45	6.8%	7.20%	14.02%	1	1
$215.00	Dec 4	$12.45	0.42	9.4%	6.33%	15.70%	1	12
$205.00	Dec 4	$16.05	0.49	4.3%	8.16%	12.45%	2	--
$225.00	Dec 4	$10.00	0.35	14.5%	5.09%	19.54%	7	3
$210.00	Nov 27	$13.85	0.43	6.8%	7.05%	13.87%	5	20
$230.00	Dec 4	$8.25	0.32	17.0%	4.20%	21.20%	7	20
$200.00	Nov 27	$16.45	0.51	1.7%	8.37%	10.11%	88	13
$205.00	Nov 20	$14.20	0.47	4.3%	7.22%	11.51%	72	46
$207.50	Nov 20	$13.25	0.45	5.5%	6.74%	12.30%	20	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,806

Total Puts 20,921

Put/Call Ratio 0.81

Net Difference 4,885

Prior's Put/Call Breakdown

Total Calls 10,541

Total Puts 4,922

Put/Call Ratio 0.47

Net Difference 5,619

Prior 7-Day Put/Call Summary

Total Calls 412,174

Total Puts 283,981

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card