BE - Options Database

BLOOM ENERGY CORP A

$194.95 -10.48%

(10/22 18:00) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 23,844

Calls: 13,294 (56%)

Puts: 10,550 (44%)

Prior (09/25) 10,616

Calls: 7,281 (69%)

Puts: 3,335 (31%)

Current vs Prior +124.60%

Calls: +82.58% (Calls)

Puts: +216.34% (Puts)

Prior 7-Day Total 659,485

Calls: 388,493 (59%)

Puts: 270,992 (41%)

Prior 7-Day Average 94,212

Calls: 55,499 (59%)

Puts: 38,713 (41%)

Current vs Prior 7-Day Avg -74.69%

Calls: -76.05%

Puts: -72.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $21.94M

Calls: $7.25M (33%)

Puts: $14.69M (67%)

Prior (09/25) $11.51M

Calls: $10.44M (91%)

Puts: $1.06M (9%)

Current vs Prior +90.74%

Calls: -30.53%

Puts: +1279.79%

Prior 7-Day Total $754.11M

Calls: $548.07M (73%)

Puts: $206.04M (27%)

Prior 7-Day Average $107.73M

Calls: $78.30M (73%)

Puts: $29.43M (27%)

Current vs Prior 7-Day Avg -79.63%

Calls: -90.74%

Puts: -50.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.79

Prior (09/25) 0.46

Current vs Prior +73.26%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +10.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:35am) 1,039,325

Calls: 477,514 (46%)

Puts: 561,811 (54%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +10.04%

Prior 7-Day Total 6,734,950

Calls: 3,230,545 (48%)

Puts: 3,504,405 (52%)

Prior 7-Day Average 962,135

Calls: 461,506 (48%)

Puts: 500,629 (52%)

Current vs Prior 7-Day Avg +8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.25% | 11.44%19.57% | 25.66%

Prior 10.43% | 13.72%20.01% | 27.51%

Current vs Prior -49.69% | -16.60%-2.17% | -6.71%

Prior 7-Day Avg 7.47% | 12.69%15.70% | 26.62%

Current vs 7-Day Avg -29.76% | -9.89%+24.71% | -3.60%

Prior 7-Day Eod 10.43% | 13.72%20.85% | 28.20%

Current vs 7-Day Eod -49.69% | -16.60%-6.13% | -8.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.41% | 2.22%

Calls: 3.51% | 2.54%

Puts: 3.31% | 1.90%

Prior 0.80% | 3.03%

Calls: 0.83% | 2.81%

Puts: 0.77% | 3.25%

Current vs Prior +326.25% | -26.73%

Prior 7-Day Avg 2.78% | 6.21%

Calls: 2.75% | 6.34%

Puts: 2.81% | 6.08%

Current vs 7-Day Avg +22.66% | -64.27%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($14.69M). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	29.25	29.50	$29.38	0.9%	24	0.73	49
$180.00	Nov 20	26.05	26.35	$26.20	1.1%	17	0.69	1.2K
$190.00	Nov 20	20.40	20.65	$20.53	1.2%	27	0.60	555
$170.00	Nov 20	32.50	32.90	$32.70	1.2%	23	0.77	79
$175.00	Oct 30	23.20	23.50	$23.35	1.3%	--	0.81	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 20	28.05	28.30	$28.18	0.9%	55	0.59	309
$232.50	Nov 20	43.05	43.45	$43.25	0.9%	99	0.73	159
$225.00	Nov 20	37.10	37.45	$37.28	0.9%	2	0.68	210
$217.50	Nov 20	31.55	31.85	$31.70	0.9%	4	0.63	121
$222.50	Nov 20	35.20	35.55	$35.38	1.0%	21	0.67	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.33)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	0.31	0.35	$0.33	12.1%	80	0.09	482
$210.00	Oct 23	0.50	0.53	$0.52	5.8%	558	0.13	380
$207.50	Oct 23	0.76	0.80	$0.78	5.1%	424	0.17	326

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	0.33	0.40	$0.37	18.9%	20	0.06	313
$180.00	Oct 23	0.50	0.58	$0.54	14.8%	366	0.06	2.6K
$182.50	Oct 23	0.76	0.83	$0.80	8.7%	99	0.10	409

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	28.45	32.00	$30.23	11.7%	2	1.00	3
$170.00	Oct 23	23.10	27.00	$25.05	15.6%	2	1.00	17
$175.00	Oct 23	18.20	22.00	$20.10	18.9%	3	0.95	35
$180.00	Oct 23	14.70	16.95	$15.83	14.2%	4	0.93	61
$182.50	Oct 23	12.00	15.35	$13.68	24.5%	6	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 23	35.50	39.40	$37.45	10.4%	--	0.99	677
$230.00	Oct 23	33.55	36.15	$34.85	7.5%	33	0.99	2.4K
$225.00	Oct 23	28.60	31.75	$30.18	10.4%	51	0.98	1.3K
$222.50	Oct 23	25.60	28.85	$27.23	11.9%	28	0.97	677
$227.50	Oct 23	30.55	33.70	$32.13	9.8%	3	0.97	656

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 16.8K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	0.06	0.15	$0.11	81.8%	1.0K	0.04	2.0K
$200.00	Oct 23	2.33	2.42	$2.38	3.8%	577	0.39	272
$215.00	Oct 23	0.20	0.33	$0.27	48.1%	570	0.06	1.3K
$210.00	Oct 23	0.50	0.53	$0.52	5.8%	558	0.13	380
$217.50	Oct 23	0.10	0.24	$0.17	82.4%	485	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	7.45	7.65	$7.55	2.6%	890	0.60	4.8K
$212.50	Oct 23	17.65	18.85	$18.25	6.6%	688	0.91	1.4K
$190.00	Oct 23	2.39	2.50	$2.45	4.5%	548	0.26	2.0K
$205.00	Oct 23	10.90	11.70	$11.30	7.1%	413	0.76	1.1K
$215.00	Oct 23	19.25	20.95	$20.10	8.5%	369	0.94	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 140.7%, max 171.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Nov 27	205.9%	77.2%	166.7%	30	1.6K
$195.00	Oct 23	Nov 27	201.7%	77.2%	161.1%	151	136
$205.00	Oct 23	Dec 4	200.3%	79.8%	150.9%	437	160
$200.00	Oct 23	Nov 27	200.6%	80.0%	150.8%	642	285
$207.50	Oct 23	Nov 20	201.2%	82.2%	144.9%	437	365

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	208.8%	76.9%	171.3%	549	2.0K
$195.00	Oct 23	Dec 4	202.8%	76.8%	164.0%	279	1.7K
$200.00	Oct 23	Dec 4	201.7%	79.1%	154.8%	892	4.8K
$205.00	Oct 23	Dec 4	202.7%	79.9%	153.6%	417	1.1K
$207.50	Oct 23	Nov 20	203.0%	82.2%	147.1%	164	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.81, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Nov 27	$11.03	$8.97	$11.03	77%	0.81	$181.03
$215.00	$230.00	Dec 4	$3.75	$11.25	$3.75	44%	3.00	$218.75
$205.00	$215.00	Dec 4	$3.47	$6.53	$3.47	50%	1.88	$208.47
$215.00	$220.00	Nov 13	$0.83	$4.17	$0.83	37%	5.02	$215.83
$215.00	$220.00	Nov 27	$1.20	$3.80	$1.20	41%	3.17	$216.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Oct 30	$1.42	$1.08	$1.42	81%	0.76	$221.08
$220.00	$217.50	Nov 6	$1.29	$1.21	$1.29	71%	0.94	$218.71
$185.00	$182.50	Nov 6	$0.35	$2.15	$0.35	33%	6.14	$184.65
$212.50	$210.00	Nov 6	$1.15	$1.35	$1.15	64%	1.17	$211.35
$185.00	$180.00	Dec 4	$1.60	$3.40	$1.60	35%	2.13	$183.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.35, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 23	$0.10	$0.10	$2.40	94%	0.04	$215.10
$225.00	$230.00	Nov 13	$1.32	$1.32	$3.68	70%	0.36	$226.32
$210.00	$212.50	Oct 23	$0.19	$0.19	$2.31	87%	0.08	$210.19
$230.00	$232.50	Oct 30	$0.21	$0.21	$2.29	87%	0.09	$230.21
$207.50	$210.00	Oct 23	$0.26	$0.26	$2.24	82%	0.12	$207.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 13	$2.87	$2.87	$2.13	62%	1.35	$187.13
$180.00	$175.00	Dec 4	$2.48	$2.48	$2.52	68%	0.98	$177.52
$190.00	$185.00	Dec 4	$2.84	$2.84	$2.16	61%	1.31	$187.16
$175.00	$170.00	Dec 4	$2.03	$2.03	$2.97	72%	0.68	$172.97
$182.50	$180.00	Nov 6	$1.43	$1.43	$1.07	70%	1.34	$181.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.84, cheapest $5.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$6.10	205.0%	93.9%
$197.50	Oct 23	Oct 30	$6.02	202.7%	93.9%
$195.00	Oct 23	Oct 30	$6.10	201.7%	93.2%
$200.00	Oct 23	Oct 30	$5.82	200.6%	93.6%
$202.50	Oct 23	Oct 30	$5.53	199.2%	93.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$5.92	207.8%	93.7%
$195.00	Oct 23	Oct 30	$5.97	202.8%	92.8%
$200.00	Oct 23	Oct 30	$5.68	201.7%	93.4%
$202.50	Oct 23	Oct 30	$5.37	200.7%	92.8%
$197.50	Oct 23	Oct 30	$5.88	201.6%	94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.57% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$4.38	$4.53	$8.91	$186.09	$203.91	4.57%
$192.50	Oct 23	$5.70	$3.40	$9.10	$183.40	$201.60	4.67%
$197.50	Oct 23	$3.28	$5.95	$9.23	$188.27	$206.73	4.73%
$190.00	Oct 23	$7.18	$2.45	$9.63	$180.37	$199.63	4.94%
$200.00	Oct 23	$2.38	$7.55	$9.93	$190.07	$209.93	5.09%
$187.50	Oct 23	$8.95	$1.73	$10.68	$176.82	$198.18	5.48%
$202.50	Oct 23	$1.67	$9.38	$11.05	$191.45	$213.55	5.67%
$185.00	Oct 23	$11.13	$1.18	$12.31	$172.69	$197.31	6.31%
$205.00	Oct 23	$1.17	$11.30	$12.47	$192.53	$217.47	6.40%
$207.50	Oct 23	$0.78	$13.55	$14.33	$193.17	$221.83	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.01% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 23	$0.78	$1.18	$1.96	$183.04	$209.46
$207.50	$187.50	Oct 23	$0.78	$1.73	$2.51	$184.99	$210.01
$205.00	$185.00	Oct 23	$1.17	$1.18	$2.35	$182.65	$207.35
$205.00	$187.50	Oct 23	$1.17	$1.73	$2.90	$184.60	$207.90
$202.50	$185.00	Oct 23	$1.67	$1.18	$2.85	$182.15	$205.35
$207.50	$190.00	Oct 23	$0.78	$2.45	$3.23	$186.77	$210.73
$205.00	$190.00	Oct 23	$1.17	$2.45	$3.62	$186.38	$208.62
$202.50	$187.50	Oct 23	$1.67	$1.73	$3.40	$184.10	$205.90
$202.50	$190.00	Oct 23	$1.67	$2.45	$4.12	$185.88	$206.62
$200.00	$185.00	Oct 23	$2.38	$1.18	$3.56	$181.44	$203.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 3.55, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	222/225	Nov 6	$1.95	$0.55	43%	3.55	$180.55	$224.45
180/182	225/228	Nov 6	$1.86	$0.64	46%	2.91	$180.64	$226.86
180/182	215/218	Nov 6	$2.09	$0.41	36%	5.10	$180.41	$217.09
180/182	220/222	Nov 6	$1.96	$0.54	41%	3.63	$180.54	$221.96
180/182	218/220	Nov 6	$1.92	$0.58	39%	3.31	$180.58	$219.42
170/175	225/230	Nov 13	$3.00	$2.00	46%	1.50	$172.00	$228.00
165/170	225/230	Nov 13	$2.67	$2.33	50%	1.15	$167.33	$227.67
190/192	215/218	Oct 23	$1.05	$1.45	60%	0.72	$191.45	$216.05
185/188	215/218	Oct 23	$0.65	$1.85	75%	0.35	$186.85	$215.65
188/190	215/218	Oct 23	$0.82	$1.68	68%	0.49	$189.18	$215.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.16	$4.84	9%	30.25
$220.00	$225.00	$230.00	Nov 27	$0.10	$4.90	7%	49.00
$190.00	$195.00	$200.00	Nov 13	$0.19	$4.81	10%	25.32
$202.50	$205.00	$207.50	Oct 23	$0.11	$2.39	13%	21.73
$190.00	$192.50	$195.00	Oct 23	$0.16	$2.34	16%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 6	$0.15	$4.85	12%	32.33
$215.00	$220.00	$225.00	Nov 13	$0.06	$4.94	8%	82.33
$200.00	$202.50	$205.00	Oct 23	$0.09	$2.41	16%	26.78
$170.00	$175.00	$180.00	Nov 27	$0.12	$4.88	8%	40.67
$185.00	$190.00	$195.00	Nov 6	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-11.52, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Nov 27	-$11.52	$8.48
$210.00	$212.50	1:2	Oct 23	-$0.14	$2.36
$205.00	$207.50	1:2	Oct 23	-$0.39	$2.11
$207.50	$210.00	1:2	Oct 23	-$0.26	$2.24
$215.00	$217.50	1:2	Oct 23	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Oct 23	-$0.04	$4.96
$165.00	$160.00	1:2	Oct 23	-$0.01	$4.99
$177.50	$175.00	1:2	Oct 23	-$0.07	$2.43
$170.00	$165.00	1:2	Oct 23	-$0.05	$4.95
$180.00	$177.50	1:2	Oct 23	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.39%, avg 3.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 4	$12.45	0.44	10.3%	6.39%	16.67%	--	12
$230.00	Dec 4	$8.95	0.35	18.0%	4.59%	22.57%	7	20
$205.00	Dec 4	$15.90	0.50	5.2%	8.16%	13.31%	2	--
$210.00	Nov 27	$12.60	0.45	7.7%	6.46%	14.18%	3	20
$205.00	Nov 27	$14.35	0.49	5.2%	7.36%	12.52%	9	16
$220.00	Nov 27	$9.55	0.38	12.8%	4.90%	17.75%	3	60
$200.00	Nov 27	$16.30	0.53	2.6%	8.36%	10.95%	65	13
$215.00	Nov 27	$10.65	0.41	10.3%	5.46%	15.75%	2	108
$195.00	Nov 27	$18.40	0.56	0.0%	9.44%	9.46%	6	6
$205.00	Nov 20	$13.65	0.47	5.2%	7.00%	12.16%	46	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,294

Total Puts 10,550

Put/Call Ratio 0.79

Net Difference 2,744

Prior's Put/Call Breakdown

Total Calls 7,281

Total Puts 3,335

Put/Call Ratio 0.46

Net Difference 3,946

Prior 7-Day Put/Call Summary

Total Calls 388,493

Total Puts 270,992

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card