BE - Options Database

BLOOM ENERGY CORP A

$217.77 -8.70%

$206.20 (-5.31%)🌙

as of 10/22 06:00 PM

(10/22 14:05) ◀

Thursday, October 22, 2026 (6:00pm)

▶ (10/23 09:35)

◀ 10/22 18:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 216,654

Calls: 121,787 (56%)

Puts: 94,867 (44%)

Prior (10/21) 106,189

Calls: 53,277 (50%)

Puts: 52,912 (50%)

Current vs Prior +104.03%

Calls: +128.59% (Calls)

Puts: +79.29% (Puts)

Prior 7-Day Total 884,046

Calls: 460,679 (52%)

Puts: 423,367 (48%)

Prior 7-Day Average 126,292

Calls: 65,811 (52%)

Puts: 60,481 (48%)

Current vs Prior 7-Day Avg +71.55%

Calls: +85.05%

Puts: +56.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $215.65M

Calls: $108.29M (50%)

Puts: $107.36M (50%)

Prior (10/21) $116.61M

Calls: $64.47M (55%)

Puts: $52.14M (45%)

Current vs Prior +84.94%

Calls: +67.98%

Puts: +105.90%

Prior 7-Day Total $1.13B

Calls: $545.42M (48%)

Puts: $579.77M (52%)

Prior 7-Day Average $160.74M

Calls: $77.92M (48%)

Puts: $82.82M (52%)

Current vs Prior 7-Day Avg +34.16%

Calls: +38.99%

Puts: +29.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.78

Prior (10/21) 0.99

Current vs Prior -21.57%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -14.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 981,065

Calls: 440,082 (45%)

Puts: 540,983 (55%)

Prior (10/21) 961,394

Calls: 429,964 (45%)

Puts: 531,430 (55%)

Current vs Prior +2.05%

Prior 7-Day Total 6,251,602

Calls: 2,868,108 (46%)

Puts: 3,383,494 (54%)

Prior 7-Day Average 893,086

Calls: 409,729 (46%)

Puts: 483,356 (54%)

Current vs Prior 7-Day Avg +9.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 9.95% | 14.36%20.85% | 28.20%

Prior 10.38% | 13.68%19.97% | 27.12%

Current vs Prior -4.14% | +5.00%+4.43% | +3.96%

Prior 7-Day Avg 9.31% | 13.96%11.89% | 24.83%

Current vs 7-Day Avg +6.91% | +2.86%+75.41% | +13.57%

Prior 7-Day Eod 10.38% | 13.68%19.97% | 27.12%

Current vs 7-Day Eod -4.14% | +5.00%+4.43% | +3.96%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Prior 0.80% | 3.03%

Calls: 0.83% | 2.81%

Puts: 0.77% | 3.25%

Current vs Prior +92.50% | +2.31%

Prior 7-Day Avg 6.89% | 2.69%

Calls: 6.03% | 2.61%

Puts: 7.75% | 2.77%

Current vs 7-Day Avg -77.66% | +15.36%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 20	22.00	22.55	$22.28	2.5%	301	0.58	50
$225.00	Nov 20	18.85	19.35	$19.10	2.6%	369	0.53	98
$217.50	Oct 23	10.25	10.55	$10.40	2.9%	2.0K	0.55	301
$210.00	Nov 20	25.55	26.30	$25.93	2.9%	324	0.64	231
$260.00	Nov 20	8.25	8.50	$8.38	3.0%	306	0.29	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	49.80	50.95	$50.38	2.3%	545	0.87	1.7K
$247.50	Nov 20	40.30	41.35	$40.83	2.6%	22	0.77	73
$230.00	Nov 20	28.55	29.35	$28.95	2.8%	417	0.61	2.6K
$255.00	Nov 20	45.80	47.10	$46.45	2.8%	35	0.83	56
$240.00	Nov 20	35.00	36.00	$35.50	2.8%	101	0.70	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.72)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.70	0.74	$0.72	5.6%	2.0K	0.07	4.1K
$257.50	Oct 23	0.74	0.89	$0.82	18.3%	615	0.08	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	0.37	0.40	$0.39	7.7%	1.9K	0.04	1.7K
$180.00	Oct 23	0.62	0.68	$0.65	9.2%	3.7K	0.06	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.75, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	41.00	44.50	$42.75	8.2%	3	1.02	33
$180.00	Oct 23	36.25	39.55	$37.90	8.7%	16	1.00	57
$182.50	Oct 23	33.50	38.00	$35.75	12.6%	1	0.98	--
$185.00	Oct 23	31.50	35.05	$33.28	10.7%	4	0.97	49
$175.00	Oct 30	42.50	46.60	$44.55	9.2%	5	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	15.80	17.10	$16.45	7.9%	440	1.00	662
$230.00	Oct 23	17.55	18.65	$18.10	6.1%	625	1.00	2.4K
$232.50	Oct 23	19.05	20.30	$19.68	6.4%	457	1.00	731
$235.00	Oct 23	20.35	22.25	$21.30	8.9%	399	1.00	2.1K
$237.50	Oct 23	22.25	24.20	$23.23	8.4%	305	1.00	335

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 134.5K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.84	1.05	$0.95	22.1%	6.0K	0.09	1.3K
$240.00	Oct 23	2.84	2.97	$2.91	4.5%	4.7K	0.22	1.5K
$220.00	Oct 30	13.45	14.00	$13.73	4.0%	4.5K	0.55	381
$250.00	Oct 23	1.44	1.49	$1.47	3.4%	4.1K	0.13	1.9K
$230.00	Oct 23	5.35	6.00	$5.68	11.4%	4.1K	0.36	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	3.55	3.70	$3.63	4.1%	4.5K	0.27	3.5K
$180.00	Oct 23	0.62	0.68	$0.65	9.2%	3.7K	0.06	1.3K
$210.00	Oct 23	6.30	7.30	$6.80	14.7%	2.9K	0.50	1.5K
$215.00	Oct 23	8.95	9.50	$9.23	6.0%	2.9K	0.71	1.7K
$212.50	Oct 23	7.80	8.35	$8.07	6.8%	2.7K	0.58	641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 150.1%, max 183.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Dec 4	246.5%	87.1%	183.2%	3.0K	987
$230.00	Oct 23	Dec 4	242.4%	86.7%	179.7%	4.1K	1.6K
$217.50	Oct 23	Nov 20	241.2%	86.4%	179.1%	2.3K	351
$225.00	Oct 23	Dec 4	237.7%	87.0%	173.1%	3.0K	684
$200.00	Oct 23	Nov 27	225.6%	83.1%	171.6%	218	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Dec 4	246.5%	87.1%	183.2%	2.0K	2.1K
$217.50	Oct 23	Nov 20	241.2%	86.4%	179.2%	1.2K	514
$195.00	Oct 23	Dec 4	231.2%	85.1%	171.6%	2.3K	1.2K
$200.00	Oct 23	Dec 4	225.6%	84.3%	167.7%	4.5K	3.5K
$222.50	Oct 23	Nov 20	234.2%	90.2%	159.7%	742	774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.82, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$210.00	Dec 4	$8.25	$6.75	$8.25	73%	0.82	$203.25
$180.00	$195.00	Dec 4	$9.88	$5.12	$9.88	83%	0.52	$189.88
$210.00	$215.00	Dec 4	$1.30	$3.70	$1.30	63%	2.85	$211.30
$175.00	$180.00	Nov 20	$3.05	$1.95	$3.05	88%	0.64	$178.05
$235.00	$240.00	Nov 13	$0.85	$4.15	$0.85	43%	4.88	$235.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Oct 30	$0.72	$1.78	$0.72	88%	2.47	$234.28
$225.00	$222.50	Oct 30	$0.56	$1.94	$0.56	70%	3.46	$224.44
$220.00	$217.50	Oct 23	$0.72	$1.78	$0.72	72%	2.47	$219.28
$232.50	$230.00	Oct 23	$1.58	$0.92	$1.58	100%	0.58	$230.92
$235.00	$232.50	Oct 23	$1.62	$0.88	$1.62	100%	0.54	$233.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.84, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 6	$1.22	$1.22	$1.28	66%	0.95	$246.22
$220.00	$222.50	Oct 23	$1.57	$1.57	$0.93	49%	1.69	$221.57
$230.00	$232.50	Oct 23	$1.15	$1.15	$1.35	64%	0.85	$231.15
$232.50	$235.00	Nov 6	$1.32	$1.32	$1.18	56%	1.12	$233.82
$220.00	$222.50	Nov 20	$1.65	$1.65	$0.85	44%	1.94	$221.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$2.28	$2.28	$2.72	74%	0.84	$182.72
$205.00	$200.00	Nov 27	$2.95	$2.95	$2.05	60%	1.44	$202.05
$190.00	$185.00	Nov 6	$1.89	$1.89	$3.11	75%	0.61	$188.11
$180.00	$175.00	Nov 13	$1.60	$1.60	$3.40	80%	0.47	$178.40
$200.00	$195.00	Nov 13	$2.30	$2.30	$2.70	65%	0.85	$197.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.49, cheapest $4.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Oct 23	Oct 30	$4.23	246.5%	112.6%
$217.50	Oct 23	Oct 30	$4.83	241.2%	109.6%
$230.00	Oct 23	Oct 30	$4.39	242.4%	115.2%
$225.00	Oct 23	Oct 30	$4.67	237.7%	114.1%
$227.50	Oct 23	Oct 30	$4.55	236.2%	113.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$4.63	241.2%	109.6%
$202.50	Oct 23	Oct 30	$3.65	228.4%	114.9%
$205.00	Oct 23	Oct 30	$4.00	221.2%	114.8%
$207.50	Oct 23	Oct 30	$3.87	217.5%	111.9%
$210.00	Oct 23	Oct 30	$4.38	202.5%	111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 9.49% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 23	$12.60	$8.07	$20.67	$191.83	$233.17	9.49%
$220.00	Oct 23	$9.50	$11.27	$20.77	$199.23	$240.77	9.54%
$215.00	Oct 23	$11.60	$9.23	$20.83	$194.17	$235.83	9.57%
$217.50	Oct 23	$10.40	$10.55	$20.95	$196.55	$238.45	9.62%
$222.50	Oct 23	$7.93	$13.10	$21.03	$201.47	$243.53	9.66%
$210.00	Oct 23	$14.88	$6.80	$21.68	$188.32	$231.68	9.96%
$225.00	Oct 23	$7.13	$14.73	$21.86	$203.14	$246.86	10.04%
$207.50	Oct 23	$15.90	$6.13	$22.03	$185.47	$229.53	10.12%
$227.50	Oct 23	$6.20	$16.45	$22.65	$204.85	$250.15	10.40%
$205.00	Oct 23	$17.50	$5.20	$22.70	$182.30	$227.70	10.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.75% of stock, avg 11.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$200.00	Oct 23	$4.53	$3.63	$8.16	$191.84	$240.66
$232.50	$202.50	Oct 23	$4.53	$4.53	$9.06	$193.44	$241.56
$230.00	$200.00	Oct 23	$5.68	$3.63	$9.31	$190.69	$239.31
$232.50	$205.00	Oct 23	$4.53	$5.20	$9.73	$195.27	$242.23
$230.00	$202.50	Oct 23	$5.68	$4.53	$10.21	$192.29	$240.21
$230.00	$205.00	Oct 23	$5.68	$5.20	$10.88	$194.12	$240.88
$227.50	$200.00	Oct 23	$6.20	$3.63	$9.83	$190.17	$237.33
$227.50	$202.50	Oct 23	$6.20	$4.53	$10.73	$191.77	$238.23
$227.50	$205.00	Oct 23	$6.20	$5.20	$11.40	$193.60	$238.90
$232.50	$207.50	Oct 23	$4.53	$6.13	$10.66	$196.84	$243.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.53, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	250/255	Nov 13	$3.02	$1.98	47%	1.53	$176.98	$253.02
190/192	242/245	Oct 30	$1.62	$0.88	44%	1.84	$190.88	$244.12
195/198	242/245	Oct 30	$1.73	$0.77	40%	2.25	$195.77	$244.23
185/190	250/255	Nov 13	$3.14	$1.86	41%	1.69	$186.86	$253.14
185/188	242/245	Oct 30	$1.43	$1.07	50%	1.34	$186.07	$243.93
180/182	242/245	Oct 30	$1.29	$1.21	54%	1.07	$181.21	$243.79
190/195	250/255	Nov 13	$3.30	$1.70	37%	1.94	$191.70	$253.30
175/178	242/245	Oct 30	$1.20	$1.30	57%	0.92	$176.30	$243.70
200/202	240/242	Oct 23	$1.45	$1.05	46%	1.38	$201.05	$241.45
182/185	242/245	Oct 30	$1.27	$1.23	52%	1.03	$183.73	$243.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 6	$0.05	$4.95	9%	99.00
$245.00	$250.00	$255.00	Nov 13	$0.06	$4.94	7%	82.33
$200.00	$205.00	$210.00	Nov 13	$0.08	$4.92	8%	61.50
$220.00	$225.00	$230.00	Nov 27	$0.06	$4.94	7%	82.33
$205.00	$210.00	$215.00	Nov 13	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Oct 23	$0.09	$2.41	18%	26.78
$250.00	$255.00	$260.00	Nov 13	$0.12	$4.88	10%	40.67
$185.00	$190.00	$195.00	Nov 20	$0.08	$4.92	7%	61.50
$245.00	$250.00	$255.00	Nov 13	$0.20	$4.80	11%	24.00
$225.00	$230.00	$235.00	Nov 27	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-14.20, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 6	-$14.20	$5.80
$257.50	$260.00	1:2	Oct 23	-$0.62	$1.88
$252.50	$255.00	1:2	Oct 23	-$0.69	$1.81
$255.00	$257.50	1:2	Oct 23	-$0.69	$1.81
$250.00	$252.50	1:2	Oct 23	-$0.95	$1.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Oct 23	-$0.27	$2.23
$177.50	$175.00	1:2	Oct 23	-$0.32	$2.18
$182.50	$180.00	1:2	Oct 23	-$0.42	$2.08
$185.00	$182.50	1:2	Oct 23	-$0.73	$1.77
$190.00	$187.50	1:2	Oct 23	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 6.89%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$15.00	0.45	10.2%	6.89%	17.10%	27	--
$235.00	Dec 4	$16.50	0.48	7.9%	7.58%	15.49%	5	--
$245.00	Dec 4	$13.15	0.42	12.5%	6.04%	18.54%	1	--
$250.00	Dec 4	$12.00	0.39	14.8%	5.51%	20.31%	4	--
$230.00	Dec 4	$18.15	0.50	5.6%	8.33%	13.95%	23	--
$225.00	Dec 4	$20.10	0.54	3.3%	9.23%	12.55%	3	--
$255.00	Dec 4	$10.50	0.36	17.1%	4.82%	21.92%	1	--
$260.00	Dec 4	$9.50	0.34	19.4%	4.36%	23.75%	3	--
$240.00	Nov 27	$14.05	0.43	10.2%	6.45%	16.66%	42	75
$250.00	Nov 27	$11.50	0.37	14.8%	5.28%	20.08%	46	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,787

Total Puts 94,867

Put/Call Ratio 0.78

Net Difference 26,920

Prior's Put/Call Breakdown

Total Calls 53,277

Total Puts 52,912

Put/Call Ratio 0.99

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 460,679

Total Puts 423,367

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card