BE - Options Database

BLOOM ENERGY CORP A

$211.00 -11.54%

(10/21 18:00) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 18:00)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 139,454

Calls: 78,263 (56%)

Puts: 61,191 (44%)

Prior (10/21) 85,023

Calls: 41,258 (49%)

Puts: 43,765 (51%)

Current vs Prior +64.02%

Calls: +89.69% (Calls)

Puts: +39.82% (Puts)

Prior 7-Day Total 705,890

Calls: 403,554 (57%)

Puts: 302,336 (43%)

Prior 7-Day Average 100,841

Calls: 57,650 (57%)

Puts: 43,190 (43%)

Current vs Prior 7-Day Avg +38.29%

Calls: +35.75%

Puts: +41.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $138.23M

Calls: $51.89M (38%)

Puts: $86.34M (62%)

Prior (10/21) $93.62M

Calls: $50.27M (54%)

Puts: $43.34M (46%)

Current vs Prior +47.66%

Calls: +3.22%

Puts: +99.20%

Prior 7-Day Total $786.53M

Calls: $571.11M (73%)

Puts: $215.42M (27%)

Prior 7-Day Average $112.36M

Calls: $81.59M (73%)

Puts: $30.77M (27%)

Current vs Prior 7-Day Avg +23.03%

Calls: -36.40%

Puts: +180.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 0.78

Prior (10/21) 1.06

Current vs Prior -26.29%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +3.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 981,065

Calls: 440,082 (45%)

Puts: 540,983 (55%)

Prior (10/21) 961,394

Calls: 429,964 (45%)

Puts: 531,430 (55%)

Current vs Prior +2.05%

Prior 7-Day Total 6,876,806

Calls: 3,332,690 (48%)

Puts: 3,544,116 (52%)

Prior 7-Day Average 982,400

Calls: 476,098 (48%)

Puts: 506,302 (52%)

Current vs Prior 7-Day Avg -0.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 10.73% | 14.52%20.93% | 28.64%

Prior 2.94% | 9.45%15.40% | 28.79%

Current vs Prior +264.52% | +53.58%+35.87% | -0.55%

Prior 7-Day Avg 6.95% | 12.54%14.64% | 26.50%

Current vs 7-Day Avg +54.27% | +15.79%+42.95% | +8.07%

Prior 7-Day Eod 2.94% | 9.45%19.97% | 27.12%

Current vs 7-Day Eod +264.52% | +53.58%+4.81% | +5.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior -80.53% | +17.87%

Prior 7-Day Avg 5.86% | 7.26%

Calls: 6.17% | 7.03%

Puts: 5.54% | 7.48%

Current vs 7-Day Avg -73.71% | -57.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($86.34M). Above-average activity with volume up 64% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 4.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	39.95	40.15	$40.05	0.5%	117	0.77	1.2K
$205.00	Nov 20	24.75	24.90	$24.83	0.6%	9	0.60	38
$217.50	Oct 23	7.90	7.95	$7.93	0.6%	1.2K	0.43	301
$195.00	Nov 20	30.25	30.45	$30.35	0.7%	8	0.67	101
$210.00	Nov 20	22.25	22.40	$22.33	0.7%	268	0.56	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	46.80	47.00	$46.90	0.4%	70	0.70	2.9K
$247.50	Nov 20	44.85	45.05	$44.95	0.4%	11	0.69	73
$230.00	Nov 20	32.30	32.45	$32.38	0.5%	228	0.58	2.6K
$245.00	Nov 20	42.95	43.15	$43.05	0.5%	20	0.67	106
$242.50	Nov 20	41.10	41.30	$41.20	0.5%	21	0.66	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.91	0.96	$0.94	5.3%	415	0.08	530

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.51	0.60	$0.55	16.4%	824	0.04	1.4K
$175.00	Oct 23	0.89	0.94	$0.92	5.4%	830	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	41.20	43.75	$42.48	6.0%	--	0.95	17
$175.00	Oct 23	35.85	39.05	$37.45	8.5%	2	0.93	33
$180.00	Oct 23	31.45	34.65	$33.05	9.7%	5	0.90	57
$170.00	Oct 30	42.70	45.50	$44.10	6.3%	3	0.90	24
$175.00	Oct 30	38.20	41.10	$39.65	7.3%	2	0.87	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	41.45	42.80	$42.13	3.2%	36	0.90	181
$250.00	Oct 23	38.75	41.00	$39.88	5.6%	134	0.89	1.2K
$247.50	Oct 23	35.55	38.55	$37.05	8.1%	42	0.88	179
$245.00	Oct 23	34.70	35.90	$35.30	3.4%	95	0.87	980
$242.50	Oct 23	31.85	33.75	$32.80	5.8%	189	0.85	376

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 72.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	2.13	2.18	$2.16	2.3%	3.0K	0.17	1.5K
$250.00	Oct 23	1.08	1.13	$1.11	4.5%	2.9K	0.10	1.9K
$230.00	Oct 23	3.95	4.10	$4.03	3.7%	2.2K	0.27	1.6K
$220.00	Oct 23	6.90	7.05	$6.98	2.1%	2.0K	0.40	987
$220.00	Oct 30	10.70	11.20	$10.95	4.6%	1.9K	0.44	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	5.70	5.85	$5.78	2.6%	3.0K	0.31	3.5K
$215.00	Oct 23	12.70	12.95	$12.83	1.9%	2.3K	0.53	1.7K
$220.00	Oct 23	15.75	15.95	$15.85	1.3%	1.7K	0.60	2.1K
$210.00	Oct 23	10.00	10.20	$10.10	2.0%	1.7K	0.46	1.5K
$200.00	Oct 30	9.25	9.70	$9.48	4.7%	1.6K	0.34	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 154.6%, max 186.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	233.9%	81.8%	186.1%	16	125
$210.00	Oct 23	Nov 27	231.8%	84.8%	173.5%	217	142
$205.00	Oct 23	Nov 27	232.2%	85.1%	172.9%	119	131
$190.00	Oct 23	Nov 27	235.3%	86.3%	172.6%	31	1.6K
$200.00	Oct 23	Nov 27	232.5%	86.0%	170.4%	158	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	233.9%	81.8%	186.1%	1.4K	1.2K
$190.00	Oct 23	Dec 4	235.3%	83.5%	181.6%	835	1.1K
$210.00	Oct 23	Dec 4	231.8%	82.6%	180.5%	1.7K	1.5K
$200.00	Oct 23	Dec 4	232.5%	83.3%	179.1%	3.0K	3.5K
$205.00	Oct 23	Nov 27	232.2%	85.1%	172.9%	719	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.02, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$215.00	Dec 4	$9.92	$10.08	$9.92	67%	1.02	$204.92
$180.00	$195.00	Dec 4	$9.08	$5.92	$9.08	77%	0.65	$189.08
$230.00	$240.00	Dec 4	$3.10	$6.90	$3.10	45%	2.23	$233.10
$240.00	$250.00	Dec 4	$2.62	$7.38	$2.62	40%	2.82	$242.62
$230.00	$235.00	Nov 27	$1.15	$3.85	$1.15	44%	3.35	$231.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Nov 6	$1.40	$1.10	$1.40	75%	0.79	$246.10
$242.50	$240.00	Nov 6	$1.34	$1.16	$1.34	72%	0.87	$241.16
$247.50	$245.00	Oct 30	$1.57	$0.93	$1.57	79%	0.59	$245.93
$240.00	$235.00	Nov 13	$2.93	$2.07	$2.93	67%	0.71	$237.07
$207.50	$205.00	Oct 30	$0.75	$1.75	$0.75	42%	2.33	$206.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.17, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 30	$1.40	$1.40	$1.10	51%	1.27	$216.40
$242.50	$245.00	Oct 30	$0.57	$0.57	$1.93	76%	0.30	$243.07
$230.00	$232.50	Oct 30	$0.80	$0.80	$1.70	66%	0.47	$230.80
$237.50	$240.00	Oct 23	$0.40	$0.40	$2.10	81%	0.19	$237.90
$247.50	$250.00	Oct 23	$0.21	$0.21	$2.29	89%	0.09	$247.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Dec 4	$2.70	$2.70	$2.30	63%	1.17	$197.30
$210.00	$200.00	Dec 4	$4.90	$4.90	$5.10	57%	0.96	$205.10
$185.00	$180.00	Dec 4	$1.91	$1.91	$3.09	73%	0.62	$183.09
$210.00	$207.50	Oct 30	$1.75	$1.75	$0.75	55%	2.33	$208.25
$200.00	$195.00	Nov 27	$2.28	$2.28	$2.72	64%	0.84	$197.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.86, cheapest $3.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 23	Oct 30	$3.67	232.2%	115.2%
$202.50	Oct 23	Oct 30	$4.03	232.9%	117.3%
$205.00	Oct 23	Oct 30	$4.10	232.2%	116.8%
$210.00	Oct 23	Oct 30	$4.15	231.8%	116.5%
$215.00	Oct 23	Oct 30	$4.47	231.5%	116.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Oct 23	Oct 30	$3.42	232.2%	115.2%
$202.50	Oct 23	Oct 30	$3.68	232.9%	117.3%
$205.00	Oct 23	Oct 30	$3.75	232.2%	116.8%
$210.00	Oct 23	Oct 30	$3.95	231.8%	116.5%
$215.00	Oct 23	Oct 30	$3.85	231.5%	116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 10.11% of stock, avg 17.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 23	$11.23	$10.10	$21.33	$188.67	$231.33	10.11%
$212.50	Oct 23	$10.02	$11.40	$21.42	$191.08	$233.92	10.15%
$207.50	Oct 23	$12.60	$8.88	$21.48	$186.02	$228.98	10.18%
$205.00	Oct 23	$13.90	$7.80	$21.70	$183.30	$226.70	10.28%
$215.00	Oct 23	$8.93	$12.83	$21.76	$193.24	$236.76	10.31%
$202.50	Oct 23	$15.40	$6.80	$22.20	$180.30	$224.70	10.52%
$217.50	Oct 23	$7.93	$14.28	$22.21	$195.29	$239.71	10.53%
$200.00	Oct 23	$16.98	$5.78	$22.76	$177.24	$222.76	10.79%
$220.00	Oct 23	$6.98	$15.85	$22.83	$197.17	$242.83	10.82%
$197.50	Oct 23	$18.63	$4.95	$23.58	$173.92	$221.08	11.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.76% of stock, avg 13.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Oct 23	$5.35	$6.80	$12.15	$190.35	$237.15
$222.50	$202.50	Oct 23	$6.13	$6.80	$12.93	$189.57	$235.43
$225.00	$205.00	Oct 23	$5.35	$7.80	$13.15	$191.85	$238.15
$222.50	$205.00	Oct 23	$6.13	$7.80	$13.93	$191.07	$236.43
$220.00	$202.50	Oct 23	$6.98	$6.80	$13.78	$188.72	$233.78
$220.00	$205.00	Oct 23	$6.98	$7.80	$14.78	$190.22	$234.78
$225.00	$207.50	Oct 23	$5.35	$8.88	$14.23	$193.27	$239.23
$222.50	$207.50	Oct 23	$6.13	$8.88	$15.01	$192.49	$237.51
$217.50	$202.50	Oct 23	$7.93	$6.80	$14.73	$187.77	$232.23
$220.00	$207.50	Oct 23	$6.98	$8.88	$15.86	$191.64	$235.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.98, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	230/232	Oct 30	$1.24	$1.26	54%	0.98	$171.26	$231.24
185/188	230/232	Oct 30	$1.50	$1.00	43%	1.50	$186.00	$231.50
175/180	245/250	Nov 13	$2.66	$2.34	48%	1.14	$177.34	$247.66
182/185	230/232	Oct 30	$1.42	$1.08	45%	1.31	$183.58	$231.42
190/195	245/250	Nov 13	$3.18	$1.82	37%	1.75	$191.82	$248.18
190/192	230/232	Oct 30	$1.57	$0.93	39%	1.69	$190.93	$231.57
170/172	235/238	Oct 30	$1.04	$1.46	59%	0.71	$171.46	$236.04
185/188	235/238	Oct 30	$1.30	$1.20	48%	1.08	$186.20	$236.30
178/180	230/232	Oct 30	$1.26	$1.24	49%	1.02	$178.74	$231.26
195/198	230/232	Oct 23	$1.35	$1.15	46%	1.17	$196.15	$231.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.08	$4.92	7%	61.50
$230.00	$240.00	$250.00	Dec 4	$0.48	$9.52	11%	19.83
$195.00	$200.00	$205.00	Nov 20	$0.12	$4.88	7%	40.67
$225.00	$230.00	$235.00	Nov 13	$0.15	$4.85	8%	32.33
$215.00	$217.50	$220.00	Oct 23	$0.05	$2.45	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.06	$4.94	8%	82.33
$190.00	$195.00	$200.00	Nov 6	$0.17	$4.83	9%	28.41
$185.00	$190.00	$195.00	Nov 20	$0.13	$4.87	7%	37.46
$217.50	$220.00	$222.50	Oct 23	$0.06	$2.44	7%	40.67
$195.00	$197.50	$200.00	Oct 23	$0.06	$2.44	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-9.32, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Nov 6	-$9.32	$10.68
$250.00	$252.50	1:2	Oct 23	-$0.77	$1.73
$247.50	$250.00	1:2	Oct 23	-$0.90	$1.60
$245.00	$247.50	1:2	Oct 23	-$1.08	$1.42
$242.50	$245.00	1:2	Oct 23	-$1.28	$1.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Oct 23	-$0.18	$4.82
$177.50	$175.00	1:2	Oct 23	-$0.71	$1.79
$180.00	$177.50	1:2	Oct 23	-$0.88	$1.62
$182.50	$180.00	1:2	Oct 23	-$1.07	$1.43
$185.00	$182.50	1:2	Oct 23	-$1.33	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 7.99%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$16.85	0.45	9.0%	7.99%	16.99%	6	--
$240.00	Dec 4	$13.80	0.40	13.7%	6.54%	20.28%	16	--
$225.00	Dec 4	$18.60	0.48	6.6%	8.82%	15.45%	1	--
$220.00	Dec 4	$20.50	0.51	4.3%	9.72%	13.98%	8	--
$215.00	Dec 4	$22.30	0.54	1.9%	10.57%	12.46%	4	--
$250.00	Dec 4	$11.20	0.34	18.5%	5.31%	23.79%	3	--
$235.00	Nov 27	$13.70	0.41	11.4%	6.49%	17.87%	12	24
$220.00	Nov 27	$18.95	0.50	4.3%	8.98%	13.25%	20	11
$230.00	Nov 27	$15.20	0.43	9.0%	7.20%	16.21%	14	51
$225.00	Nov 27	$16.65	0.47	6.6%	7.89%	14.53%	5	170

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,263

Total Puts 61,191

Put/Call Ratio 0.78

Net Difference 17,072

Prior's Put/Call Breakdown

Total Calls 41,258

Total Puts 43,765

Put/Call Ratio 1.06

Net Difference -2,507

Prior 7-Day Put/Call Summary

Total Calls 403,554

Total Puts 302,336

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card