BE - Options Database

BLOOM ENERGY CORP A

$238.53 +7.13%

$241.60 (+1.29%)🌙

as of 10/21 06:00 PM

(10/21 14:05) ◀

Wednesday, October 21, 2026 (6:00pm)

▶ (10/22 14:05)

◀ 10/21 18:00 ▶

Option Volume

Detail

ℹ

Current (10/21) 106,189

Calls: 53,277 (50%)

Puts: 52,912 (50%)

Prior (10/20) 93,084

Calls: 49,339 (53%)

Puts: 43,745 (47%)

Current vs Prior +14.08%

Calls: +7.98% (Calls)

Puts: +20.96% (Puts)

Prior 7-Day Total 968,338

Calls: 518,029 (53%)

Puts: 450,309 (47%)

Prior 7-Day Average 138,334

Calls: 74,004 (53%)

Puts: 64,329 (47%)

Current vs Prior 7-Day Avg -23.24%

Calls: -28.01%

Puts: -17.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $116.61M

Calls: $64.47M (55%)

Puts: $52.14M (45%)

Prior (10/20) $113.83M

Calls: $50.87M (45%)

Puts: $62.97M (55%)

Current vs Prior +2.44%

Calls: +26.73%

Puts: -17.19%

Prior 7-Day Total $1.19B

Calls: $584.53M (49%)

Puts: $604.26M (51%)

Prior 7-Day Average $169.83M

Calls: $83.50M (49%)

Puts: $86.32M (51%)

Current vs Prior 7-Day Avg -31.34%

Calls: -22.80%

Puts: -39.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.99

Prior (10/20) 0.89

Current vs Prior +12.02%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +14.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 961,394

Calls: 429,964 (45%)

Puts: 531,430 (55%)

Prior (10/20) 936,851

Calls: 418,713 (45%)

Puts: 518,138 (55%)

Current vs Prior +2.62%

Prior 7-Day Total 6,298,251

Calls: 2,896,687 (46%)

Puts: 3,401,564 (54%)

Prior 7-Day Average 899,750

Calls: 413,812 (46%)

Puts: 485,937 (54%)

Current vs Prior 7-Day Avg +6.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 10.38% | 13.68%19.97% | 27.12%

Prior 11.11% | 14.70%20.93% | 27.90%

Current vs Prior -6.54% | -6.94%-4.59% | -2.78%

Prior 7-Day Avg 8.39% | 13.25%10.28% | 24.33%

Current vs 7-Day Avg +23.66% | +3.21%+94.25% | +11.49%

Prior 7-Day Eod 11.11% | 14.70%20.93% | 27.90%

Current vs 7-Day Eod -6.54% | -6.94%-4.59% | -2.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 3.03%

Calls: 0.83% | 2.81%

Puts: 0.77% | 3.25%

Prior 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs Prior -89.89% | +15.21%

Prior 7-Day Avg 7.91% | 2.63%

Calls: 6.90% | 2.58%

Puts: 8.91% | 2.69%

Current vs 7-Day Avg -89.89% | +15.21%

Liquidity Excellent

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 4.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	30.60	30.70	$30.65	0.3%	110	0.65	74
$205.00	Nov 20	43.20	43.35	$43.28	0.3%	15	0.78	37
$230.00	Nov 20	27.90	28.00	$27.95	0.4%	252	0.61	687
$207.50	Nov 20	41.45	41.60	$41.53	0.4%	10	0.76	15
$210.00	Nov 20	39.75	39.90	$39.83	0.4%	45	0.75	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 23	29.30	29.40	$29.35	0.3%	317	0.78	474
$260.00	Oct 23	25.35	25.45	$25.40	0.4%	243	0.73	860
$240.00	Oct 23	12.30	12.35	$12.33	0.4%	2.0K	0.48	2.2K
$260.00	Nov 20	35.60	35.75	$35.67	0.4%	50	0.58	1.7K
$257.50	Oct 23	23.45	23.55	$23.50	0.4%	134	0.70	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	0.97	1.01	$0.99	4.0%	404	0.08	743

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.67	0.79	$0.73	16.4%	336	0.06	424
$200.00	Oct 23	0.85	0.89	$0.87	4.6%	1.7K	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	45.35	48.65	$47.00	7.0%	10	1.00	70
$195.00	Oct 23	43.80	45.75	$44.78	4.4%	14	1.00	118
$197.50	Oct 23	40.45	44.10	$42.28	8.6%	11	1.00	62
$200.00	Oct 23	39.10	41.00	$40.05	4.7%	40	1.00	221
$202.50	Oct 23	36.00	39.30	$37.65	8.8%	13	1.00	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 23	45.25	48.15	$46.70	6.2%	14	0.91	244
$282.50	Oct 23	43.75	46.50	$45.13	6.1%	1	0.90	177
$280.00	Oct 23	41.40	43.40	$42.40	4.7%	34	0.89	637
$277.50	Oct 23	38.10	41.55	$39.83	8.7%	8	0.87	120
$275.00	Oct 23	36.95	38.50	$37.73	4.1%	11	0.86	602

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 61.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	4.25	4.35	$4.30	2.3%	2.0K	0.26	3.7K
$265.00	Oct 23	3.20	3.30	$3.25	3.1%	1.8K	0.21	1.2K
$250.00	Oct 23	7.15	7.25	$7.20	1.4%	1.6K	0.38	1.9K
$240.00	Oct 23	11.15	11.25	$11.20	0.9%	1.5K	0.52	1.2K
$270.00	Oct 23	2.42	2.51	$2.47	3.6%	1.5K	0.17	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 23	12.30	12.35	$12.33	0.4%	2.0K	0.48	2.2K
$200.00	Oct 23	0.85	0.89	$0.87	4.6%	1.7K	0.06	3.1K
$225.00	Oct 23	5.70	5.80	$5.75	1.7%	1.2K	0.29	1.5K
$235.00	Oct 23	9.70	9.85	$9.77	1.5%	1.1K	0.42	1.7K
$230.00	Oct 23	7.55	7.70	$7.63	2.0%	1.1K	0.35	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 95.0%, max 113.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Nov 27	169.0%	79.3%	113.2%	260	969
$230.00	Oct 23	Nov 27	169.6%	80.0%	112.1%	928	1.7K
$235.00	Oct 23	Nov 27	169.1%	80.4%	110.2%	1.2K	860
$225.00	Oct 23	Nov 27	169.2%	81.8%	106.9%	492	987
$237.50	Oct 23	Nov 20	169.5%	83.8%	102.3%	837	402

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Nov 27	169.0%	79.3%	113.2%	746	2.3K
$230.00	Oct 23	Nov 27	169.6%	80.0%	112.1%	1.1K	2.4K
$235.00	Oct 23	Nov 27	169.1%	80.4%	110.2%	1.2K	1.9K
$215.00	Oct 23	Nov 27	168.2%	81.1%	107.5%	687	1.6K
$225.00	Oct 23	Nov 27	169.2%	81.8%	106.9%	1.2K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.23, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$212.50	Oct 23	$1.12	$1.38	$1.12	93%	1.23	$211.12
$225.00	$230.00	Nov 13	$2.03	$2.97	$2.03	65%	1.46	$227.03
$215.00	$220.00	Nov 13	$2.65	$2.35	$2.65	73%	0.89	$217.65
$275.00	$280.00	Nov 27	$0.75	$4.25	$0.75	34%	5.67	$275.75
$205.00	$210.00	Nov 13	$3.05	$1.95	$3.05	79%	0.64	$208.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Oct 23	$1.57	$0.93	$1.57	91%	0.59	$283.43
$285.00	$282.50	Oct 30	$1.50	$1.00	$1.50	82%	0.67	$283.50
$275.00	$272.50	Oct 23	$1.58	$0.92	$1.58	86%	0.58	$273.42
$265.00	$262.50	Oct 30	$1.19	$1.31	$1.19	70%	1.10	$263.81
$240.00	$235.00	Nov 13	$1.65	$3.35	$1.65	46%	2.03	$238.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 13	$1.52	$1.52	$3.48	72%	0.44	$281.52
$277.50	$280.00	Oct 23	$0.32	$0.32	$2.18	88%	0.15	$277.82
$270.00	$275.00	Nov 27	$1.75	$1.75	$3.25	63%	0.54	$271.75
$262.50	$265.00	Oct 23	$0.53	$0.53	$1.97	76%	0.27	$263.03
$270.00	$272.50	Oct 23	$0.36	$0.36	$2.14	83%	0.17	$270.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 27	$2.90	$2.90	$2.10	64%	1.38	$222.10
$235.00	$230.00	Nov 13	$3.17	$3.17	$1.83	58%	1.73	$231.83
$215.00	$210.00	Nov 27	$2.23	$2.23	$2.77	71%	0.81	$212.77
$235.00	$230.00	Nov 27	$2.68	$2.68	$2.32	58%	1.16	$232.32
$215.00	$210.00	Nov 13	$1.79	$1.79	$3.21	73%	0.56	$213.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.83, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 23	Oct 30	$4.07	169.5%	104.0%
$232.50	Oct 23	Oct 30	$3.98	169.6%	104.5%
$230.00	Oct 23	Oct 30	$3.91	169.6%	104.7%
$235.00	Oct 23	Oct 30	$4.02	169.1%	104.4%
$245.00	Oct 23	Oct 30	$4.00	168.1%	104.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 23	Oct 30	$3.60	169.5%	104.0%
$232.50	Oct 23	Oct 30	$3.57	169.6%	104.5%
$230.00	Oct 23	Oct 30	$3.52	169.6%	104.7%
$235.00	Oct 23	Oct 30	$3.66	169.1%	104.4%
$245.00	Oct 23	Oct 30	$3.65	168.1%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 9.84% of stock, avg 16.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 23	$12.43	$11.03	$23.46	$214.04	$260.96	9.84%
$235.00	Oct 23	$13.75	$9.77	$23.52	$211.48	$258.52	9.86%
$240.00	Oct 23	$11.20	$12.33	$23.53	$216.47	$263.53	9.86%
$242.50	Oct 23	$10.10	$13.70	$23.80	$218.70	$266.30	9.98%
$232.50	Oct 23	$15.15	$8.68	$23.83	$208.67	$256.33	9.99%
$230.00	Oct 23	$16.52	$7.63	$24.15	$205.85	$254.15	10.12%
$245.00	Oct 23	$9.05	$15.15	$24.20	$220.80	$269.20	10.15%
$247.50	Oct 23	$8.07	$16.65	$24.72	$222.78	$272.22	10.36%
$227.50	Oct 23	$18.08	$6.65	$24.73	$202.77	$252.23	10.37%
$225.00	Oct 23	$19.70	$5.75	$25.45	$199.55	$250.45	10.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.87% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Oct 23	$6.38	$7.63	$14.01	$215.99	$266.51
$250.00	$230.00	Oct 23	$7.20	$7.63	$14.83	$215.17	$264.83
$252.50	$232.50	Oct 23	$6.38	$8.68	$15.06	$217.44	$267.56
$250.00	$232.50	Oct 23	$7.20	$8.68	$15.88	$216.62	$265.88
$247.50	$230.00	Oct 23	$8.07	$7.63	$15.70	$214.30	$263.20
$247.50	$232.50	Oct 23	$8.07	$8.68	$16.75	$215.75	$264.25
$252.50	$235.00	Oct 23	$6.38	$9.77	$16.15	$218.85	$268.65
$250.00	$235.00	Oct 23	$7.20	$9.77	$16.97	$218.03	$266.97
$247.50	$235.00	Oct 23	$8.07	$9.77	$17.84	$217.16	$265.34
$245.00	$230.00	Oct 23	$9.05	$7.63	$16.68	$213.32	$261.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 1.96, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Nov 13	$3.31	$1.69	45%	1.96	$211.69	$283.31
220/225	280/285	Nov 13	$3.62	$1.38	38%	2.62	$221.38	$283.62
215/220	280/285	Nov 13	$3.35	$1.65	41%	2.03	$216.65	$283.35
200/205	280/285	Nov 13	$2.85	$2.15	51%	1.33	$202.15	$282.85
210/215	280/285	Nov 27	$3.41	$1.59	39%	2.14	$211.59	$283.41
210/215	270/275	Nov 13	$3.32	$1.68	39%	1.98	$211.68	$273.32
220/225	270/275	Nov 13	$3.63	$1.37	32%	2.65	$221.37	$273.63
215/220	270/275	Nov 13	$3.36	$1.64	36%	2.05	$216.64	$273.36
200/205	270/275	Nov 13	$2.86	$2.14	46%	1.34	$202.14	$272.86
202/205	262/265	Oct 30	$1.31	$1.19	53%	1.10	$203.69	$263.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.09	$4.91	7%	54.56
$225.00	$230.00	$235.00	Nov 27	$0.09	$4.91	7%	54.56
$250.00	$255.00	$260.00	Nov 27	$0.10	$4.90	6%	49.00
$240.00	$242.50	$245.00	Oct 23	$0.05	$2.45	7%	49.00
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 6	$0.10	$4.90	7%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.09	$4.91	6%	54.56
$265.00	$270.00	$275.00	Nov 27	$0.08	$4.92	6%	61.50
$195.00	$200.00	$205.00	Nov 6	$0.09	$4.91	6%	54.56
$245.00	$250.00	$255.00	Nov 13	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.22, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Oct 23	-$0.83	$1.67
$277.50	$280.00	1:2	Oct 23	-$0.93	$1.57
$280.00	$282.50	1:2	Oct 23	-$1.05	$1.45
$275.00	$277.50	1:2	Oct 23	-$1.33	$1.17
$272.50	$275.00	1:2	Oct 23	-$1.51	$0.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 23	-$0.22	$2.28
$200.00	$197.50	1:2	Oct 23	-$0.59	$1.91
$202.50	$200.00	1:2	Oct 23	-$0.63	$1.87
$197.50	$195.00	1:2	Oct 23	-$0.63	$1.87
$205.00	$202.50	1:2	Oct 23	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.29%, avg 4.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 27	$15.00	0.40	11.1%	6.29%	17.39%	9	41
$260.00	Nov 27	$16.45	0.42	9.0%	6.90%	15.90%	48	161
$255.00	Nov 27	$17.85	0.45	6.9%	7.48%	14.39%	9	23
$270.00	Nov 27	$13.50	0.37	13.2%	5.66%	18.85%	19	81
$250.00	Nov 27	$19.55	0.48	4.8%	8.20%	13.00%	16	82
$245.00	Nov 27	$21.70	0.51	2.7%	9.10%	11.81%	12	34
$280.00	Nov 27	$11.40	0.32	17.4%	4.78%	22.16%	28	230
$240.00	Nov 27	$23.75	0.54	0.6%	9.96%	10.57%	35	52
$252.50	Nov 20	$17.90	0.46	5.9%	7.50%	13.36%	57	23
$255.00	Nov 20	$17.00	0.44	6.9%	7.13%	14.03%	141	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,277

Total Puts 52,912

Put/Call Ratio 0.99

Net Difference 365

Prior's Put/Call Breakdown

Total Calls 49,339

Total Puts 43,745

Put/Call Ratio 0.89

Net Difference 5,594

Prior 7-Day Put/Call Summary

Total Calls 518,029

Total Puts 450,309

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card