BE - Options Database

BLOOM ENERGY CORP A

$171.50 +2.79%

(7/29 09:55) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 18:22)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 50,429

Calls: 27,743 (55%)

Puts: 22,686 (45%)

Prior (07/27) 29,754

Calls: 18,165 (61%)

Puts: 11,589 (39%)

Current vs Prior +69.49%

Calls: +52.73% (Calls)

Puts: +95.75% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -31.54%

Calls: -33.33%

Puts: -29.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $51.81M

Calls: $31.26M (60%)

Puts: $20.55M (40%)

Prior (07/27) $51.30M

Calls: $32.87M (64%)

Puts: $18.43M (36%)

Current vs Prior +0.99%

Calls: -4.91%

Puts: +11.51%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -58.08%

Calls: -59.10%

Puts: -56.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.82

Prior (07/27) 0.64

Current vs Prior +28.17%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +1.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 10:00am) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +10.62%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +34.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.47% | 21.70%30.97% | 40.66%

Prior 23.13% | 29.99%36.50% | 45.04%

Current vs Prior -41.76% | -27.66%-15.16% | -9.72%

Prior 7-Day Avg 16.40% | 22.59%26.74% | 43.99%

Current vs 7-Day Avg -17.89% | -3.96%+15.80% | -7.58%

Prior 7-Day Eod 23.13% | 29.99%36.11% | 44.97%

Current vs 7-Day Eod -41.76% | -27.66%-14.25% | -9.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +207.07% | +196.19%

Prior 7-Day Avg 10.56% | 8.38%

Calls: 11.45% | 8.52%

Puts: 9.67% | 8.24%

Current vs 7-Day Avg +52.15% | +57.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($31.26M). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	38.10	40.35	$39.23	5.7%	1	0.74	104
$140.00	Aug 21	41.10	43.65	$42.38	6.0%	--	0.77	389
$150.00	Aug 14	33.25	35.45	$34.35	6.4%	2	0.71	84
$170.00	Aug 21	25.00	26.85	$25.93	7.1%	152	0.58	481
$170.00	Aug 7	18.05	19.40	$18.73	7.2%	151	0.57	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	45.15	47.50	$46.33	5.1%	--	0.62	357
$200.00	Aug 21	41.55	43.90	$42.72	5.5%	36	0.59	2.6K
$190.00	Aug 21	35.10	37.10	$36.10	5.5%	2	0.54	940
$202.50	Aug 21	43.30	45.80	$44.55	5.6%	--	0.61	30
$205.00	Aug 28	47.25	50.30	$48.78	6.3%	--	0.60	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	31.30	34.55	$32.92	9.9%	8	0.89	50
$141.00	Jul 31	30.45	33.80	$32.13	10.4%	--	0.89	38
$143.00	Jul 31	28.70	31.45	$30.08	9.1%	--	0.86	14
$145.00	Jul 31	26.95	29.70	$28.33	9.7%	1	0.85	24
$146.00	Jul 31	26.15	28.85	$27.50	9.8%	--	0.85	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	33.50	36.95	$35.23	9.8%	3	0.86	7.6K
$202.50	Jul 31	31.55	34.75	$33.15	9.7%	4	0.84	290
$200.00	Jul 31	29.35	32.60	$30.98	10.5%	29	0.83	4.0K
$197.50	Jul 31	27.25	30.55	$28.90	11.4%	10	0.80	14.5K
$195.00	Jul 31	25.25	28.00	$26.63	10.3%	30	0.78	458

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 18.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	8.20	9.70	$8.95	16.8%	2.9K	0.47	294
$200.00	Jul 31	2.00	2.51	$2.26	22.6%	1.6K	0.17	3.0K
$180.00	Jul 31	6.75	7.40	$7.08	9.2%	843	0.40	3.2K
$190.00	Jul 31	3.65	4.80	$4.22	27.3%	521	0.28	3.3K
$185.00	Jul 31	5.00	6.25	$5.63	22.2%	496	0.34	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.25	1.89	$1.57	40.8%	956	0.10	2.4K
$150.00	Jul 31	2.96	3.30	$3.13	10.9%	925	0.19	2.9K
$160.00	Jul 31	5.35	6.50	$5.93	19.4%	586	0.31	4.3K
$180.00	Jul 31	14.40	16.65	$15.52	14.5%	579	0.60	3.0K
$170.00	Jul 31	9.00	11.60	$10.30	25.2%	570	0.45	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 37.6%, max 52.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 31	Aug 28	218.0%	145.0%	50.3%	9	54
$170.00	Jul 31	Sep 4	205.3%	137.1%	49.8%	338	1.2K
$150.00	Jul 31	Aug 28	209.4%	141.5%	47.9%	62	181
$145.00	Jul 31	Aug 28	211.9%	144.2%	46.9%	1	47
$155.00	Jul 31	Aug 28	206.5%	140.5%	46.9%	5	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 31	Sep 4	218.0%	143.1%	52.3%	957	2.4K
$170.00	Jul 31	Sep 4	205.3%	137.1%	49.8%	571	4.1K
$150.00	Jul 31	Sep 4	209.4%	140.3%	49.2%	925	3.0K
$155.00	Jul 31	Sep 4	206.5%	139.0%	48.6%	321	16.5K
$145.00	Jul 31	Sep 4	211.9%	142.7%	48.5%	387	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 11.50, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 31	$0.22	$2.28	$0.22	10.36	$182.72
$177.50	$180.00	Aug 7	$0.22	$2.28	$0.22	10.36	$177.72
$182.50	$185.00	Aug 14	$0.25	$2.25	$0.25	9.00	$182.75
$200.00	$202.50	Jul 31	$0.26	$2.24	$0.26	8.62	$200.26
$202.50	$205.00	Jul 31	$0.32	$2.18	$0.32	6.81	$202.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Aug 7	$0.20	$2.30	$0.20	11.50	$164.80
$148.00	$147.00	Jul 31	$0.10	$0.90	$0.10	9.00	$147.90
$160.00	$157.50	Aug 7	$0.42	$2.08	$0.42	4.95	$159.58
$146.00	$145.00	Jul 31	$0.18	$0.82	$0.18	4.56	$145.82
$143.00	$142.00	Aug 7	$0.19	$0.81	$0.19	4.26	$142.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 9.87, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$145.00	Jul 31	$1.75	$1.75	$0.25	7.00	$144.75
$145.00	$146.00	Jul 31	$0.83	$0.83	$0.17	4.88	$145.83
$147.00	$150.00	Aug 7	$2.48	$2.48	$0.52	4.77	$149.48
$140.00	$141.00	Jul 31	$0.79	$0.79	$0.21	3.76	$140.79
$177.50	$180.00	Aug 14	$1.83	$1.83	$0.67	2.73	$179.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 31	$2.27	$2.27	$0.23	9.87	$195.23
$190.00	$187.50	Jul 31	$2.26	$2.26	$0.24	9.42	$187.74
$195.00	$192.50	Aug 7	$2.22	$2.22	$0.28	7.93	$192.78
$205.00	$202.50	Aug 7	$2.20	$2.20	$0.30	7.33	$202.80
$202.50	$200.00	Jul 31	$2.17	$2.17	$0.33	6.58	$200.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $5.98, cheapest $4.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$4.03	218.0%	178.1%
$205.00	Jul 31	Aug 7	$4.39	194.4%	152.1%
$150.00	Jul 31	Aug 7	$4.75	209.4%	167.4%
$202.50	Jul 31	Aug 7	$4.90	195.7%	155.5%
$200.00	Jul 31	Aug 7	$5.59	193.8%	159.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 31	Aug 7	$4.02	227.4%	176.5%
$138.00	Jul 31	Aug 7	$4.18	224.0%	179.5%
$141.00	Jul 31	Aug 7	$4.42	209.6%	172.4%
$140.00	Jul 31	Aug 7	$4.50	218.0%	178.1%
$143.00	Jul 31	Aug 7	$4.62	224.0%	176.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 12.29% of stock, avg 25.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 31	$12.40	$8.68	$21.08	$146.42	$188.58	12.29%
$172.50	Jul 31	$10.27	$11.45	$21.72	$150.78	$194.22	12.66%
$165.00	Jul 31	$14.10	$7.68	$21.78	$143.22	$186.78	12.70%
$175.00	Jul 31	$8.95	$12.93	$21.88	$153.12	$196.88	12.76%
$170.00	Jul 31	$11.65	$10.30	$21.95	$148.05	$191.95	12.80%
$162.50	Jul 31	$15.80	$6.53	$22.33	$140.17	$184.83	13.02%
$177.50	Jul 31	$8.13	$14.48	$22.61	$154.89	$200.11	13.18%
$180.00	Jul 31	$7.08	$15.52	$22.60	$157.40	$202.60	13.18%
$182.50	Jul 31	$5.85	$17.30	$23.15	$159.35	$205.65	13.50%
$160.00	Jul 31	$17.30	$5.93	$23.23	$136.77	$183.23	13.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.09% of stock, avg 22.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Jul 31	$5.63	$6.53	$12.16	$150.34	$197.16
$182.50	$162.50	Jul 31	$5.85	$6.53	$12.38	$150.12	$194.88
$185.00	$165.00	Jul 31	$5.63	$7.68	$13.31	$151.69	$198.31
$182.50	$165.00	Jul 31	$5.85	$7.68	$13.53	$151.47	$196.03
$180.00	$162.50	Jul 31	$7.08	$6.53	$13.61	$148.89	$193.61
$185.00	$167.50	Jul 31	$5.63	$8.68	$14.31	$153.19	$199.31
$182.50	$167.50	Jul 31	$5.85	$8.68	$14.53	$152.97	$197.03
$177.50	$162.50	Jul 31	$8.13	$6.53	$14.66	$147.84	$192.16
$180.00	$165.00	Jul 31	$7.08	$7.68	$14.76	$150.24	$194.76
$175.00	$162.50	Jul 31	$8.95	$6.53	$15.48	$147.02	$190.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 37.46, avg credit $2.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	160/165	Aug 28	$4.87	$0.13	37.46	$145.13	$164.87
170/175	180/185	Aug 28	$4.87	$0.13	37.46	$170.13	$184.87
185/190	195/200	Sep 4	$4.85	$0.15	32.33	$185.15	$199.85
150/152	158/160	Jul 31	$2.40	$0.10	24.00	$150.10	$159.90
139/140	147/150	Aug 7	$2.87	$0.13	22.08	$137.13	$149.87
155/160	170/175	Aug 21	$4.78	$0.22	21.73	$155.22	$174.78
150/155	175/180	Aug 28	$4.73	$0.27	17.52	$150.27	$179.73
160/165	190/195	Sep 4	$4.73	$0.27	17.52	$160.27	$194.73
185/190	200/205	Sep 4	$4.72	$0.28	16.86	$185.28	$204.72
150/155	165/170	Aug 28	$4.71	$0.29	16.24	$150.29	$169.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.07	$4.93	70.43
$140.00	$145.00	$150.00	Aug 28	$0.09	$4.91	54.56
$157.50	$160.00	$162.50	Aug 7	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Jul 31	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Aug 21	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.07	$4.93	70.43
$155.00	$160.00	$165.00	Sep 4	$0.13	$4.87	37.46
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Jul 31	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Jul 31	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.36, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Jul 31	-$1.36	$1.14
$200.00	$202.50	1:2	Jul 31	-$1.74	$0.76
$197.50	$200.00	1:2	Jul 31	-$1.78	$0.72
$195.00	$197.50	1:2	Jul 31	-$2.32	$0.18

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 15.66%, avg 7.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 4	$26.85	0.57	2.0%	15.66%	17.70%	5	3
$180.00	Sep 4	$25.15	0.55	5.0%	14.66%	19.62%	7	26
$175.00	Aug 28	$24.95	0.56	2.0%	14.55%	16.59%	13	19
$185.00	Sep 4	$23.00	0.52	7.9%	13.41%	21.28%	8	18
$175.00	Aug 21	$22.40	0.55	2.0%	13.06%	15.10%	38	173
$180.00	Aug 28	$22.30	0.53	5.0%	13.00%	17.96%	6	239
$190.00	Sep 4	$21.90	0.50	10.8%	12.77%	23.56%	2	17
$172.50	Aug 14	$20.90	0.56	0.6%	12.19%	12.77%	9	10
$177.50	Aug 21	$20.80	0.53	3.5%	12.13%	15.63%	28	4
$185.00	Aug 28	$20.60	0.50	7.9%	12.01%	19.88%	5	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,743

Total Puts 22,686

Put/Call Ratio 0.82

Net Difference 5,057

Prior's Put/Call Breakdown

Total Calls 18,165

Total Puts 11,589

Put/Call Ratio 0.64

Net Difference 6,576

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card