BE - Options Database

BLOOM ENERGY CORP A

$168.52 +1.01%

(7/29 09:50) ◀

Wednesday, July 29, 2026 (9:55am)

▶ (7/29 10:00)

◀ 7/29 09:55 ▶

Option Volume

Detail

ℹ

Current (07/29 9:55am) 45,407

Calls: 25,158 (55%)

Puts: 20,249 (45%)

Prior (07/27) 29,754

Calls: 18,165 (61%)

Puts: 11,589 (39%)

Current vs Prior +52.61%

Calls: +38.50% (Calls)

Puts: +74.73% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -38.36%

Calls: -39.54%

Puts: -36.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:55am) $44.21M

Calls: $26.02M (59%)

Puts: $18.19M (41%)

Prior (07/27) $51.30M

Calls: $32.87M (64%)

Puts: $18.43M (36%)

Current vs Prior -13.82%

Calls: -20.85%

Puts: -1.29%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -64.23%

Calls: -65.96%

Puts: -61.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:55am) 0.80

Prior (07/27) 0.64

Current vs Prior +26.16%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +0.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:55am) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +10.62%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +34.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.27% | 21.30%30.52% | 40.16%

Prior 23.13% | 29.99%36.50% | 45.04%

Current vs Prior -42.63% | -28.97%-16.39% | -10.83%

Prior 7-Day Avg 16.40% | 22.59%26.74% | 43.99%

Current vs 7-Day Avg -19.11% | -5.70%+14.12% | -8.71%

Prior 7-Day Eod 23.13% | 29.99%36.11% | 44.97%

Current vs 7-Day Eod -42.63% | -28.97%-15.49% | -10.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.62% | 17.02%

Calls: 17.06% | 16.02%

Puts: 14.18% | 18.02%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +198.66% | +281.61%

Prior 7-Day Avg 10.56% | 8.38%

Calls: 11.45% | 8.52%

Puts: 9.67% | 8.24%

Current vs 7-Day Avg +47.98% | +103.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	39.35	42.20	$40.78	7.0%	--	0.77	389
$135.00	Aug 21	42.60	45.80	$44.20	7.2%	--	0.80	115
$145.00	Aug 14	33.85	36.50	$35.17	7.5%	--	0.75	34
$140.00	Aug 28	41.05	44.30	$42.68	7.6%	1	0.75	4
$150.00	Aug 14	30.85	33.35	$32.10	7.8%	2	0.71	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	30.35	31.50	$30.93	3.7%	26	0.49	2.1K
$200.00	Aug 28	45.20	47.90	$46.55	5.8%	5	0.57	108
$177.50	Aug 21	28.30	30.00	$29.15	5.8%	--	0.48	33
$200.00	Aug 21	42.65	45.25	$43.95	5.9%	16	0.61	2.6K
$192.50	Aug 21	37.25	39.75	$38.50	6.5%	--	0.56	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.64, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	33.65	36.90	$35.28	9.2%	1	0.93	34
$141.00	Jul 31	28.45	31.65	$30.05	10.6%	--	0.90	38
$140.00	Jul 31	29.05	32.30	$30.67	10.6%	8	0.90	50
$143.00	Jul 31	26.75	29.30	$28.03	9.1%	--	0.88	14
$146.00	Jul 31	24.25	27.05	$25.65	10.9%	--	0.86	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	31.65	34.30	$32.97	8.0%	28	0.86	4.0K
$197.50	Jul 31	29.60	32.15	$30.88	8.3%	10	0.82	14.5K
$195.00	Jul 31	27.45	30.20	$28.83	9.5%	30	0.81	458
$192.50	Jul 31	24.90	27.75	$26.33	10.8%	5	0.78	229
$190.00	Jul 31	22.65	25.80	$24.23	13.0%	50	0.76	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 17.5K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	7.75	8.50	$8.13	9.2%	2.9K	0.46	294
$200.00	Jul 31	1.90	2.06	$1.98	8.1%	1.5K	0.16	3.0K
$180.00	Jul 31	6.05	6.80	$6.43	11.7%	776	0.39	3.2K
$190.00	Jul 31	3.50	4.05	$3.78	14.6%	465	0.26	3.3K
$185.00	Jul 31	4.50	6.00	$5.25	28.6%	453	0.33	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.30	4.00	$3.65	19.2%	842	0.20	2.9K
$140.00	Jul 31	1.49	1.75	$1.62	16.0%	785	0.11	2.4K
$135.00	Jul 31	0.80	1.41	$1.11	55.0%	676	0.08	2.1K
$180.00	Jul 31	15.85	18.30	$17.08	14.3%	554	0.62	3.0K
$160.00	Jul 31	5.60	7.00	$6.30	22.2%	540	0.32	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 39.0%, max 57.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Sep 4	212.8%	134.8%	57.9%	308	3.4K
$140.00	Jul 31	Aug 28	214.6%	140.2%	53.1%	9	54
$145.00	Jul 31	Aug 28	212.4%	139.1%	52.7%	1	47
$135.00	Jul 31	Aug 21	219.2%	144.9%	51.3%	1	149
$160.00	Jul 31	Sep 4	201.6%	135.5%	48.8%	309	540

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Sep 4	212.8%	134.8%	57.9%	361	11.6K
$140.00	Jul 31	Sep 4	214.6%	136.3%	57.4%	786	2.4K
$135.00	Jul 31	Aug 28	219.2%	140.0%	56.6%	684	2.2K
$145.00	Jul 31	Sep 4	212.4%	137.4%	54.6%	330	4.4K
$150.00	Jul 31	Sep 4	207.2%	135.8%	52.6%	842	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 24.00, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 31	$0.10	$2.40	$0.10	24.00	$195.10
$192.50	$195.00	Jul 31	$0.27	$2.23	$0.27	8.26	$192.77
$195.00	$197.50	Aug 7	$0.33	$2.17	$0.33	6.58	$195.33
$195.00	$197.50	Aug 21	$0.35	$2.15	$0.35	6.14	$195.35
$182.50	$185.00	Aug 7	$0.42	$2.08	$0.42	4.95	$182.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$137.00	Jul 31	$0.12	$0.88	$0.12	7.33	$137.88
$152.50	$150.00	Jul 31	$0.32	$2.18	$0.32	6.81	$152.18
$137.00	$136.00	Jul 31	$0.13	$0.87	$0.13	6.69	$136.87
$152.50	$150.00	Aug 7	$0.60	$1.90	$0.60	3.17	$151.90
$157.50	$155.00	Jul 31	$0.62	$1.88	$0.62	3.03	$156.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 11.82, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 31	$4.61	$4.61	$0.39	11.82	$139.61
$149.00	$150.00	Jul 31	$0.90	$0.90	$0.10	9.00	$149.90
$145.00	$146.00	Jul 31	$0.88	$0.88	$0.12	7.33	$145.88
$150.00	$152.50	Jul 31	$2.17	$2.17	$0.33	6.58	$152.17
$155.00	$157.50	Aug 14	$1.90	$1.90	$0.60	3.17	$156.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 31	$2.10	$2.10	$0.40	5.25	$190.40
$195.00	$192.50	Aug 14	$2.10	$2.10	$0.40	5.25	$192.90
$200.00	$197.50	Jul 31	$2.09	$2.09	$0.41	5.10	$197.91
$190.00	$187.50	Jul 31	$2.08	$2.08	$0.42	4.95	$187.92
$140.00	$139.00	Aug 7	$0.83	$0.83	$0.17	4.88	$139.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $5.76, cheapest $3.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$4.50	214.6%	167.5%
$200.00	Jul 31	Aug 7	$5.30	193.9%	158.4%
$197.50	Jul 31	Aug 7	$5.54	203.8%	163.2%
$195.00	Jul 31	Aug 7	$5.77	195.1%	159.5%
$150.00	Jul 31	Aug 7	$5.80	207.2%	164.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 31	Aug 7	$3.31	209.7%	166.4%
$135.00	Jul 31	Aug 7	$3.42	219.2%	171.4%
$138.00	Jul 31	Aug 7	$3.43	215.8%	163.3%
$139.00	Jul 31	Aug 7	$3.64	222.3%	157.2%
$137.00	Jul 31	Aug 7	$3.90	215.7%	173.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 12.48% of stock, avg 25.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 31	$10.10	$10.93	$21.03	$148.97	$191.03	12.48%
$167.50	Jul 31	$11.43	$9.82	$21.25	$146.25	$188.75	12.61%
$172.50	Jul 31	$9.30	$12.00	$21.30	$151.20	$193.80	12.64%
$162.50	Jul 31	$14.43	$7.25	$21.68	$140.82	$184.18	12.86%
$175.00	Jul 31	$8.13	$13.63	$21.76	$153.24	$196.76	12.91%
$165.00	Jul 31	$12.93	$9.02	$21.95	$143.05	$186.95	13.03%
$160.00	Jul 31	$15.93	$6.30	$22.23	$137.77	$182.23	13.19%
$177.50	Jul 31	$7.23	$15.23	$22.46	$155.04	$199.96	13.33%
$157.50	Jul 31	$17.52	$5.50	$23.02	$134.48	$180.52	13.66%
$180.00	Jul 31	$6.43	$17.08	$23.51	$156.49	$203.51	13.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.19% of stock, avg 21.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Jul 31	$5.82	$6.30	$12.12	$147.88	$194.62
$180.00	$160.00	Jul 31	$6.43	$6.30	$12.73	$147.27	$192.73
$182.50	$162.50	Jul 31	$5.82	$7.25	$13.07	$149.43	$195.57
$177.50	$160.00	Jul 31	$7.23	$6.30	$13.53	$146.47	$191.03
$180.00	$162.50	Jul 31	$6.43	$7.25	$13.68	$148.82	$193.68
$175.00	$160.00	Jul 31	$8.13	$6.30	$14.43	$145.57	$189.43
$177.50	$162.50	Jul 31	$7.23	$7.25	$14.48	$148.02	$191.98
$182.50	$165.00	Jul 31	$5.82	$9.02	$14.84	$150.16	$197.34
$175.00	$162.50	Jul 31	$8.13	$7.25	$15.38	$147.12	$190.38
$180.00	$165.00	Jul 31	$6.43	$9.02	$15.45	$149.55	$195.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 37.46, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	160/165	Aug 28	$4.87	$0.13	37.46	$145.13	$164.87
165/170	175/180	Aug 28	$4.87	$0.13	37.46	$165.13	$179.87
160/165	175/180	Sep 4	$4.86	$0.14	34.71	$160.14	$179.86
170/175	180/185	Sep 4	$4.85	$0.15	32.33	$170.15	$184.85
145/150	165/170	Aug 28	$4.84	$0.16	30.25	$145.16	$169.84
170/175	185/190	Aug 28	$4.83	$0.17	28.41	$170.17	$189.83
160/165	185/190	Sep 4	$4.83	$0.17	28.41	$160.17	$189.83
135/140	155/160	Aug 21	$4.80	$0.20	24.00	$135.20	$159.80
135/140	145/150	Aug 28	$4.80	$0.20	24.00	$135.20	$149.80
135/140	145/150	Aug 21	$4.78	$0.22	21.73	$135.22	$149.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.06	$4.94	82.33
$140.00	$145.00	$150.00	Aug 21	$0.08	$4.92	61.50
$180.00	$182.50	$185.00	Aug 21	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Jul 31	$0.09	$2.41	26.78
$175.00	$177.50	$180.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Sep 4	$0.07	$4.93	70.43
$145.00	$150.00	$155.00	Aug 21	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Aug 21	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Aug 28	$0.10	$4.90	49.00
$185.00	$187.50	$190.00	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.18, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Jul 31	-$1.18	$1.32

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$137.00	$136.00	1:2	Jul 31	-$0.99	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 16.53%, avg 8.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 4	$27.85	0.59	0.9%	16.53%	17.40%	--	42
$175.00	Sep 4	$26.05	0.57	3.9%	15.46%	19.30%	5	3
$170.00	Aug 28	$25.75	0.58	0.9%	15.28%	16.16%	54	64
$180.00	Sep 4	$24.30	0.54	6.8%	14.42%	21.23%	6	26
$175.00	Aug 28	$23.40	0.56	3.9%	13.89%	17.73%	1	19
$170.00	Aug 21	$23.20	0.58	0.9%	13.77%	14.65%	148	481
$185.00	Sep 4	$22.40	0.52	9.8%	13.29%	23.07%	6	18
$180.00	Aug 28	$21.55	0.53	6.8%	12.79%	19.60%	5	239
$175.00	Aug 21	$21.50	0.55	3.9%	12.76%	16.60%	35	173
$190.00	Sep 4	$20.75	0.49	12.8%	12.31%	25.06%	2	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,158

Total Puts 20,249

Put/Call Ratio 0.80

Net Difference 4,909

Prior's Put/Call Breakdown

Total Calls 18,165

Total Puts 11,589

Put/Call Ratio 0.64

Net Difference 6,576

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card