BE - Options Database

BLOOM ENERGY CORP A

$163.75 -1.85%

$163.91 (+0.10%)🌙

as of 07/29 06:21 PM

(7/29 10:00) ◀

Wednesday, July 29, 2026 (6:22pm)

▶

◀ 7/29 18:22

Option Volume

Detail

ℹ

Current (07/29) 253,354

Calls: 109,466 (43%)

Puts: 143,888 (57%)

Prior (07/28) 305,148

Calls: 170,585 (56%)

Puts: 134,563 (44%)

Current vs Prior -16.97%

Calls: -35.83% (Calls)

Puts: +6.93% (Puts)

Prior 7-Day Total 1,301,425

Calls: 569,373 (44%)

Puts: 732,052 (56%)

Prior 7-Day Average 185,917

Calls: 81,339 (44%)

Puts: 104,578 (56%)

Current vs Prior 7-Day Avg +36.27%

Calls: +34.58%

Puts: +37.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29) $276.37M

Calls: $130.83M (47%)

Puts: $145.54M (53%)

Prior (07/28) $413.04M

Calls: $217.42M (53%)

Puts: $195.63M (47%)

Current vs Prior -33.09%

Calls: -39.83%

Puts: -25.60%

Prior 7-Day Total $2.08B

Calls: $959.60M (46%)

Puts: $1.12B (54%)

Prior 7-Day Average $296.95M

Calls: $137.09M (46%)

Puts: $159.87M (54%)

Current vs Prior 7-Day Avg -6.93%

Calls: -4.57%

Puts: -8.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 1.31

Prior (07/28) 0.79

Current vs Prior +66.63%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg -15.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29) 967,380

Calls: 460,443 (48%)

Puts: 506,937 (52%)

Prior (07/28) 1,106,303

Calls: 525,606 (48%)

Puts: 580,697 (52%)

Current vs Prior -12.56%

Prior 7-Day Total 6,137,889

Calls: 2,943,710 (48%)

Puts: 3,194,179 (52%)

Prior 7-Day Average 876,841

Calls: 420,530 (48%)

Puts: 456,311 (52%)

Current vs Prior 7-Day Avg +10.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.63% | 21.60%30.92% | 40.04%

Prior 23.29% | 29.24%36.11% | 44.97%

Current vs Prior -45.78% | -26.12%-14.38% | -10.96%

Prior 7-Day Avg 17.24% | 32.00%39.32% | 48.65%

Current vs 7-Day Avg -26.76% | -32.50%-21.37% | -17.70%

Prior 7-Day Eod 23.29% | 29.24%36.11% | 44.97%

Current vs 7-Day Eod -45.78% | -26.12%-14.38% | -10.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +207.07% | +196.19%

Prior 7-Day Avg 9.44% | 9.90%

Calls: 9.46% | 9.20%

Puts: 9.41% | 10.61%

Current vs 7-Day Avg +70.10% | +33.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 8.4%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	40.80	43.70	$42.25	6.9%	8	0.74	--
$140.00	Aug 28	37.75	40.70	$39.23	7.5%	7	0.71	4
$134.00	Aug 7	34.15	36.85	$35.50	7.6%	1	0.80	--
$135.00	Aug 21	38.30	41.50	$39.90	8.0%	11	0.75	115
$139.00	Aug 7	30.25	32.80	$31.53	8.1%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	41.15	43.75	$42.45	6.1%	19	0.60	202
$160.00	Aug 21	21.25	22.60	$21.93	6.2%	304	0.41	2.3K
$150.00	Aug 21	16.40	17.50	$16.95	6.5%	896	0.34	1.7K
$190.00	Aug 21	39.35	42.00	$40.67	6.5%	53	0.59	940
$192.50	Aug 7	34.15	36.50	$35.33	6.7%	10	0.71	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 31	32.40	35.65	$34.03	9.6%	2	0.90	--
$135.00	Jul 31	29.25	31.90	$30.58	8.7%	27	0.88	34
$138.00	Jul 31	26.60	29.30	$27.95	9.7%	4	0.86	--
$140.00	Jul 31	24.35	27.60	$25.98	12.5%	15	0.84	50
$141.00	Jul 31	23.50	26.75	$25.13	12.9%	3	0.83	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	31.25	34.50	$32.88	9.9%	70	0.87	458
$192.50	Jul 31	28.85	32.30	$30.58	11.3%	77	0.84	229
$190.00	Jul 31	26.85	30.10	$28.48	11.4%	181	0.82	3.8K
$187.50	Jul 31	24.90	28.00	$26.45	11.7%	67	0.81	200
$185.00	Jul 31	22.95	25.90	$24.42	12.1%	562	0.77	3.9K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 65.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	3.45	4.00	$3.73	14.7%	5.3K	0.28	3.2K
$175.00	Jul 31	4.65	6.45	$5.55	32.4%	4.6K	0.36	294
$190.00	Jul 31	2.00	2.43	$2.22	19.4%	3.3K	0.18	3.3K
$162.50	Jul 31	9.05	11.35	$10.20	22.5%	2.8K	0.55	294
$165.00	Jul 31	8.75	9.80	$9.28	11.3%	2.2K	0.51	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	3.90	5.05	$4.47	25.7%	3.1K	0.26	2.9K
$140.00	Jul 31	2.12	2.59	$2.36	19.9%	1.8K	0.15	2.4K
$160.00	Jul 31	7.40	8.50	$7.95	13.8%	1.7K	0.41	4.3K
$135.00	Jul 31	1.52	2.00	$1.76	27.3%	1.6K	0.12	2.1K
$170.00	Jul 31	12.35	13.95	$13.15	12.2%	1.3K	0.57	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 42.1%, max 72.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Aug 28	240.0%	146.2%	64.2%	35	34
$145.00	Jul 31	Sep 4	222.5%	139.5%	59.5%	7	--
$140.00	Jul 31	Aug 28	229.1%	144.4%	58.7%	22	54
$150.00	Jul 31	Sep 4	216.5%	137.8%	57.1%	303	128
$155.00	Jul 31	Sep 4	211.1%	137.8%	53.2%	58	83

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 31	Sep 4	240.0%	138.9%	72.8%	1.6K	2.1K
$140.00	Jul 31	Sep 4	229.1%	140.2%	63.5%	1.8K	2.4K
$145.00	Jul 31	Sep 4	222.5%	139.5%	59.5%	877	4.4K
$150.00	Jul 31	Sep 4	216.5%	137.8%	57.1%	3.2K	3.0K
$155.00	Jul 31	Sep 4	211.1%	137.8%	53.2%	1.2K	16.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 19.83, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Jul 31	$0.12	$2.38	$0.12	19.83	$187.62
$172.50	$175.00	Jul 31	$0.23	$2.27	$0.23	9.87	$172.73
$180.00	$182.50	Jul 31	$0.28	$2.22	$0.28	7.93	$180.28
$192.50	$195.00	Aug 7	$0.28	$2.22	$0.28	7.93	$192.78
$192.50	$195.00	Jul 31	$0.34	$2.16	$0.34	6.35	$192.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Jul 31	$0.10	$0.90	$0.10	9.00	$145.90
$140.00	$139.00	Aug 7	$0.13	$0.87	$0.13	6.69	$139.87
$150.00	$149.00	Jul 31	$0.14	$0.86	$0.14	6.14	$149.86
$137.00	$136.00	Jul 31	$0.21	$0.79	$0.21	3.76	$136.79
$157.50	$155.00	Aug 14	$0.53	$1.97	$0.53	3.72	$156.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 18.23, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$134.00	$137.00	Aug 7	$2.75	$2.75	$0.25	11.00	$136.75
$157.50	$160.00	Jul 31	$2.21	$2.21	$0.29	7.62	$159.71
$135.00	$138.00	Jul 31	$2.63	$2.63	$0.37	7.11	$137.63
$131.00	$135.00	Jul 31	$3.45	$3.45	$0.55	6.27	$134.45
$147.00	$148.00	Aug 7	$0.86	$0.86	$0.14	6.14	$147.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 31	$2.37	$2.37	$0.13	18.23	$175.13
$195.00	$192.50	Jul 31	$2.30	$2.30	$0.20	11.50	$192.70
$192.50	$190.00	Jul 31	$2.10	$2.10	$0.40	5.25	$190.40
$187.50	$185.00	Jul 31	$2.03	$2.03	$0.47	4.32	$185.47
$190.00	$187.50	Jul 31	$2.03	$2.03	$0.47	4.32	$187.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $5.71, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$4.56	206.5%	154.9%
$195.00	Jul 31	Aug 7	$4.62	204.4%	157.7%
$140.00	Jul 31	Aug 7	$4.92	229.1%	171.7%
$190.00	Jul 31	Aug 7	$5.28	207.2%	160.6%
$145.00	Jul 31	Aug 7	$5.30	222.5%	170.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 31	Aug 7	$3.10	259.6%	173.9%
$131.00	Jul 31	Aug 7	$3.63	241.5%	178.1%
$134.00	Jul 31	Aug 7	$3.68	242.5%	173.4%
$133.00	Jul 31	Aug 7	$3.73	245.7%	177.0%
$136.00	Jul 31	Aug 7	$3.87	236.3%	170.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 11.74% of stock, avg 25.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 31	$11.27	$7.95	$19.22	$140.78	$179.22	11.74%
$162.50	Jul 31	$10.20	$9.10	$19.30	$143.20	$181.80	11.79%
$165.00	Jul 31	$9.28	$10.48	$19.76	$145.24	$184.76	12.07%
$167.50	Jul 31	$8.00	$11.98	$19.98	$147.52	$187.48	12.20%
$170.00	Jul 31	$7.08	$13.15	$20.23	$149.77	$190.23	12.35%
$157.50	Jul 31	$13.48	$7.07	$20.55	$136.95	$178.05	12.55%
$172.50	Jul 31	$5.78	$14.78	$20.56	$151.94	$193.06	12.56%
$155.00	Jul 31	$14.65	$6.03	$20.68	$134.32	$175.68	12.63%
$152.50	Jul 31	$16.52	$5.23	$21.75	$130.75	$174.25	13.28%
$175.00	Jul 31	$5.55	$16.23	$21.78	$153.22	$196.78	13.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.46% of stock, avg 21.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 31	$4.55	$6.03	$10.58	$144.42	$188.08
$175.00	$155.00	Jul 31	$5.55	$6.03	$11.58	$143.42	$186.58
$177.50	$157.50	Jul 31	$4.55	$7.07	$11.62	$145.88	$189.12
$172.50	$155.00	Jul 31	$5.78	$6.03	$11.81	$143.19	$184.31
$177.50	$160.00	Jul 31	$4.55	$7.95	$12.50	$147.50	$190.00
$175.00	$157.50	Jul 31	$5.55	$7.07	$12.62	$144.88	$187.62
$172.50	$157.50	Jul 31	$5.78	$7.07	$12.85	$144.65	$185.35
$170.00	$155.00	Jul 31	$7.08	$6.03	$13.11	$141.89	$183.11
$175.00	$160.00	Jul 31	$5.55	$7.95	$13.50	$146.50	$188.50
$177.50	$162.50	Jul 31	$4.55	$9.10	$13.65	$148.85	$191.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 40.67, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 28	$4.88	$0.12	40.67	$155.12	$169.88
135/140	165/170	Sep 4	$4.87	$0.13	37.46	$135.13	$169.87
150/155	160/165	Aug 21	$4.85	$0.15	32.33	$150.15	$164.85
140/145	165/170	Aug 28	$4.82	$0.18	26.78	$140.18	$169.82
150/155	160/165	Aug 28	$4.82	$0.18	26.78	$150.18	$164.82
132/133	140/143	Aug 7	$2.89	$0.11	26.27	$130.11	$142.89
160/165	170/175	Aug 21	$4.81	$0.19	25.32	$160.19	$174.81
135/140	155/160	Sep 4	$4.80	$0.20	24.00	$135.20	$159.80
165/170	180/185	Sep 4	$4.80	$0.20	24.00	$165.20	$184.80
131/132	141/145	Jul 31	$3.83	$0.17	22.53	$128.17	$144.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.09	$4.91	54.56
$160.00	$165.00	$170.00	Aug 21	$0.09	$4.91	54.56
$172.50	$175.00	$177.50	Aug 7	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Sep 4	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Aug 21	$0.08	$4.92	61.50
$180.00	$182.50	$185.00	Jul 31	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Aug 21	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.19, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Jul 31	-$1.19	$1.31
$190.00	$192.50	1:2	Jul 31	-$1.52	$0.98
$185.00	$187.50	1:2	Jul 31	-$1.68	$0.82
$187.50	$190.00	1:2	Jul 31	-$2.10	$0.40

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$132.00	$131.00	1:2	Jul 31	-$0.75	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 16.24%, avg 7.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 4	$26.60	0.58	0.8%	16.24%	17.01%	28	40
$165.00	Aug 28	$25.00	0.57	0.8%	15.27%	16.03%	77	11
$170.00	Sep 4	$24.35	0.55	3.8%	14.87%	18.69%	58	42
$175.00	Sep 4	$22.70	0.53	6.9%	13.86%	20.73%	15	3
$165.00	Aug 21	$22.35	0.56	0.8%	13.65%	14.41%	198	145
$170.00	Aug 28	$22.30	0.54	3.8%	13.62%	17.44%	142	64
$180.00	Sep 4	$21.40	0.50	9.9%	13.07%	22.99%	30	26
$175.00	Aug 28	$20.55	0.51	6.9%	12.55%	19.42%	55	19
$170.00	Aug 21	$20.20	0.53	3.8%	12.34%	16.15%	424	481
$185.00	Sep 4	$19.20	0.48	13.0%	11.73%	24.70%	27	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,466

Total Puts 143,888

Put/Call Ratio 1.31

Net Difference -34,422

Prior's Put/Call Breakdown

Total Calls 170,585

Total Puts 134,563

Put/Call Ratio 0.79

Net Difference 36,022

Prior 7-Day Put/Call Summary

Total Calls 569,373

Total Puts 732,052

Average Put/Call Ratio 1.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card