BE - Options Database

BLOOM ENERGY CORP A

$173.07 +3.73%

(7/29 09:45) ◀

Wednesday, July 29, 2026 (9:50am)

▶ (7/29 09:55)

◀ 7/29 09:50 ▶

Option Volume

Detail

ℹ

Current (07/29 9:50am) 40,442

Calls: 23,286 (58%)

Puts: 17,156 (42%)

Prior (07/27) 26,021

Calls: 15,989 (61%)

Puts: 10,032 (39%)

Current vs Prior +55.42%

Calls: +45.64% (Calls)

Puts: +71.01% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -45.10%

Calls: -44.04%

Puts: -46.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:50am) $40.45M

Calls: $25.42M (63%)

Puts: $15.03M (37%)

Prior (07/27) $45.80M

Calls: $28.76M (63%)

Puts: $17.04M (37%)

Current vs Prior -11.68%

Calls: -11.61%

Puts: -11.79%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -67.27%

Calls: -66.75%

Puts: -68.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:50am) 0.74

Prior (07/27) 0.63

Current vs Prior +17.42%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -8.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:50am) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +10.62%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +34.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.35% | 21.35%30.13% | 39.69%

Prior 23.13% | 29.99%36.50% | 45.04%

Current vs Prior -42.29% | -28.82%-17.45% | -11.87%

Prior 7-Day Avg 16.40% | 22.59%26.74% | 43.99%

Current vs 7-Day Avg -18.63% | -5.49%+12.68% | -9.77%

Prior 7-Day Eod 23.13% | 29.99%36.11% | 44.97%

Current vs 7-Day Eod -42.29% | -28.82%-16.56% | -11.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.96% | 16.30%

Calls: 22.91% | 18.59%

Puts: 17.02% | 14.00%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +281.64% | +265.47%

Prior 7-Day Avg 10.56% | 8.38%

Calls: 11.45% | 8.52%

Puts: 9.67% | 8.24%

Current vs 7-Day Avg +89.09% | +94.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.42M). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 8.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	36.05	38.40	$37.22	6.3%	1	0.71	529
$155.00	Aug 21	33.15	35.35	$34.25	6.4%	3	0.68	198
$200.00	Aug 21	15.25	16.30	$15.78	6.7%	101	0.41	2.5K
$140.00	Aug 21	41.80	45.10	$43.45	7.6%	--	0.77	389
$190.00	Aug 28	20.65	22.30	$21.48	7.7%	3	0.49	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	14.10	14.70	$14.40	4.2%	539	0.56	3.0K
$180.00	Aug 21	28.25	29.75	$29.00	5.2%	25	0.47	2.1K
$197.50	Aug 21	38.90	41.50	$40.20	6.5%	--	0.57	42
$200.00	Aug 21	40.80	43.55	$42.18	6.5%	10	0.58	2.6K
$205.00	Sep 4	48.95	52.50	$50.73	7.0%	--	0.56	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	32.75	36.40	$34.58	10.6%	8	0.90	50
$143.00	Jul 31	30.00	33.65	$31.83	11.5%	--	0.88	14
$141.00	Jul 31	31.70	35.25	$33.48	10.6%	--	0.88	38
$145.00	Jul 31	28.20	32.00	$30.10	12.6%	1	0.87	24
$146.00	Jul 31	27.50	31.00	$29.25	12.0%	--	0.86	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 31	33.75	37.85	$35.80	11.5%	--	0.88	98
$205.00	Jul 31	32.10	35.50	$33.80	10.1%	3	0.85	7.6K
$202.50	Jul 31	29.65	33.00	$31.33	10.7%	3	0.83	290
$200.00	Jul 31	27.80	31.20	$29.50	11.5%	28	0.81	4.0K
$197.50	Jul 31	25.75	28.95	$27.35	11.7%	10	0.78	14.5K

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 15.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	9.25	10.50	$9.88	12.7%	2.8K	0.50	294
$200.00	Jul 31	2.30	3.00	$2.65	26.4%	1.3K	0.19	3.0K
$180.00	Jul 31	7.50	8.50	$8.00	12.5%	716	0.44	3.2K
$185.00	Jul 31	5.40	6.85	$6.13	23.7%	428	0.37	2.9K
$190.00	Jul 31	4.20	5.30	$4.75	23.2%	389	0.30	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	1.20	1.35	$1.27	11.8%	764	0.09	2.4K
$150.00	Jul 31	2.40	2.85	$2.63	17.1%	566	0.17	2.9K
$180.00	Jul 31	14.10	14.70	$14.40	4.2%	539	0.56	3.0K
$160.00	Jul 31	4.70	5.90	$5.30	22.6%	498	0.28	4.3K
$185.00	Jul 31	16.70	19.35	$18.02	14.7%	348	0.63	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 37.3%, max 59.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Aug 28	215.3%	141.8%	51.9%	1	47
$160.00	Jul 31	Sep 4	205.5%	135.9%	51.2%	304	540
$165.00	Jul 31	Sep 4	206.4%	137.2%	50.4%	301	3.4K
$170.00	Jul 31	Sep 4	203.1%	136.3%	49.0%	220	1.2K
$150.00	Jul 31	Aug 28	209.2%	141.5%	47.9%	24	181

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 31	Sep 4	217.2%	136.0%	59.7%	765	2.4K
$145.00	Jul 31	Sep 4	215.3%	137.1%	57.1%	305	4.4K
$155.00	Jul 31	Sep 4	207.5%	135.8%	52.8%	279	16.5K
$160.00	Jul 31	Sep 4	207.3%	135.9%	52.5%	521	4.3K
$150.00	Jul 31	Sep 4	209.2%	137.5%	52.2%	566	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 18.23, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Aug 7	$0.13	$2.37	$0.13	18.23	$187.63
$205.00	$207.50	Aug 7	$0.15	$2.35	$0.15	15.67	$205.15
$192.50	$195.00	Jul 31	$0.28	$2.22	$0.28	7.93	$192.78
$205.00	$207.50	Jul 31	$0.32	$2.18	$0.32	6.81	$205.32
$192.50	$195.00	Aug 21	$0.37	$2.13	$0.37	5.76	$192.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$143.00	$142.00	Jul 31	$0.12	$0.88	$0.12	7.33	$142.88
$145.00	$143.00	Aug 7	$0.28	$1.72	$0.28	6.14	$144.72
$150.00	$149.00	Aug 7	$0.15	$0.85	$0.15	5.67	$149.85
$146.00	$145.00	Aug 7	$0.17	$0.83	$0.17	4.88	$145.83
$149.00	$148.00	Jul 31	$0.18	$0.82	$0.18	4.56	$148.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 13.71, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$2.33	$2.33	$0.17	13.71	$157.33
$150.00	$152.50	Jul 31	$2.23	$2.23	$0.27	8.26	$152.23
$143.00	$145.00	Jul 31	$1.73	$1.73	$0.27	6.41	$144.73
$145.00	$146.00	Jul 31	$0.85	$0.85	$0.15	5.67	$145.85
$146.00	$149.00	Jul 31	$2.52	$2.52	$0.48	5.25	$148.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 31	$2.18	$2.18	$0.32	6.81	$180.32
$200.00	$197.50	Jul 31	$2.15	$2.15	$0.35	6.14	$197.85
$207.50	$205.00	Aug 7	$2.03	$2.03	$0.47	4.32	$205.47
$197.50	$195.00	Jul 31	$2.02	$2.02	$0.48	4.21	$195.48
$195.00	$192.50	Jul 31	$2.00	$2.00	$0.50	4.00	$193.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $6.03, cheapest $2.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$3.95	217.2%	168.3%
$150.00	Jul 31	Aug 7	$5.27	209.2%	167.4%
$205.00	Jul 31	Aug 7	$5.29	186.5%	158.9%
$155.00	Jul 31	Aug 7	$5.32	206.8%	163.5%
$200.00	Jul 31	Aug 7	$5.42	188.3%	157.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 31	Aug 7	$2.73	240.3%	161.3%
$141.00	Jul 31	Aug 7	$3.28	238.0%	166.5%
$140.00	Jul 31	Aug 7	$3.61	217.2%	168.3%
$142.00	Jul 31	Aug 7	$3.94	221.2%	167.9%
$143.00	Jul 31	Aug 7	$4.37	219.8%	171.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 12.45% of stock, avg 25.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 31	$11.35	$10.20	$21.55	$150.95	$194.05	12.45%
$175.00	Jul 31	$9.88	$11.75	$21.63	$153.37	$196.63	12.50%
$177.50	Jul 31	$8.63	$13.03	$21.66	$155.84	$199.16	12.52%
$170.00	Jul 31	$12.45	$9.40	$21.85	$148.15	$191.85	12.62%
$167.50	Jul 31	$13.63	$8.23	$21.86	$145.64	$189.36	12.63%
$165.00	Jul 31	$15.20	$7.20	$22.40	$142.60	$187.40	12.94%
$180.00	Jul 31	$8.00	$14.40	$22.40	$157.60	$202.40	12.94%
$162.50	Jul 31	$16.65	$6.40	$23.05	$139.45	$185.55	13.32%
$160.00	Jul 31	$18.25	$5.30	$23.55	$136.45	$183.55	13.61%
$182.50	Jul 31	$7.05	$16.58	$23.63	$158.87	$206.13	13.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 7.30% of stock, avg 21.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Jul 31	$5.43	$7.20	$12.63	$152.37	$200.13
$185.00	$165.00	Jul 31	$6.13	$7.20	$13.33	$151.67	$198.33
$187.50	$167.50	Jul 31	$5.43	$8.23	$13.66	$153.84	$201.16
$182.50	$165.00	Jul 31	$7.05	$7.20	$14.25	$150.75	$196.75
$185.00	$167.50	Jul 31	$6.13	$8.23	$14.36	$153.14	$199.36
$187.50	$170.00	Jul 31	$5.43	$9.40	$14.83	$155.17	$202.33
$180.00	$165.00	Jul 31	$8.00	$7.20	$15.20	$149.80	$195.20
$182.50	$167.50	Jul 31	$7.05	$8.23	$15.28	$152.22	$197.78
$185.00	$170.00	Jul 31	$6.13	$9.40	$15.53	$154.47	$200.53
$187.50	$172.50	Jul 31	$5.43	$10.20	$15.63	$156.87	$203.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 49.00, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	170/175	Aug 21	$4.90	$0.10	49.00	$155.10	$174.90
155/160	175/180	Aug 28	$4.90	$0.10	49.00	$155.10	$179.90
175/180	190/195	Sep 4	$4.88	$0.12	40.67	$175.12	$194.88
145/150	155/160	Aug 21	$4.87	$0.13	37.46	$145.13	$159.87
155/160	185/190	Aug 28	$4.87	$0.13	37.46	$155.13	$189.87
170/175	185/190	Aug 28	$4.87	$0.13	37.46	$170.13	$189.87
140/145	155/160	Aug 21	$4.85	$0.15	32.33	$140.15	$159.85
145/150	160/165	Sep 4	$4.82	$0.18	26.78	$145.18	$164.82
140/145	150/155	Aug 21	$4.80	$0.20	24.00	$140.20	$154.80
158/160	165/168	Aug 14	$2.39	$0.11	21.73	$157.61	$167.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Sep 4	$0.05	$4.95	99.00
$145.00	$150.00	$155.00	Aug 14	$0.10	$4.90	49.00
$195.00	$197.50	$200.00	Aug 14	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Jul 31	$0.08	$2.42	30.25
$177.50	$180.00	$182.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 28	$0.06	$4.94	82.33
$160.00	$165.00	$170.00	Aug 21	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Aug 28	$0.13	$4.87	37.46
$152.50	$155.00	$157.50	Aug 7	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.17, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Jul 31	-$1.17	$1.33
$202.50	$205.00	1:2	Jul 31	-$1.36	$1.14
$200.00	$202.50	1:2	Jul 31	-$1.87	$0.63
$197.50	$200.00	1:2	Jul 31	-$2.11	$0.39

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Jul 31	-$1.93	$0.57
$141.00	$140.00	1:2	Jul 31	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 16.41%, avg 7.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 4	$28.40	0.57	1.1%	16.41%	17.52%	5	3
$180.00	Sep 4	$26.00	0.55	4.0%	15.02%	19.03%	6	26
$175.00	Aug 28	$25.65	0.57	1.1%	14.82%	15.94%	1	19
$185.00	Sep 4	$23.80	0.52	6.9%	13.75%	20.64%	6	18
$180.00	Aug 28	$23.30	0.54	4.0%	13.46%	17.47%	5	239
$175.00	Aug 21	$22.70	0.56	1.1%	13.12%	14.23%	35	173
$190.00	Sep 4	$22.60	0.50	9.8%	13.06%	22.84%	1	17
$185.00	Aug 28	$22.55	0.52	6.9%	13.03%	19.92%	5	61
$177.50	Aug 21	$22.35	0.54	2.6%	12.91%	15.47%	27	4
$180.00	Aug 21	$21.15	0.53	4.0%	12.22%	16.22%	33	338

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,286

Total Puts 17,156

Put/Call Ratio 0.74

Net Difference 6,130

Prior's Put/Call Breakdown

Total Calls 15,989

Total Puts 10,032

Put/Call Ratio 0.63

Net Difference 5,957

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card