BE - Options Database

BLOOM ENERGY CORP A

$175.69 +5.30%

(7/29 09:40) ◀

Wednesday, July 29, 2026 (9:45am)

▶ (7/29 09:50)

◀ 7/29 09:45 ▶

Option Volume

Detail

ℹ

Current (07/29 9:45am) 32,263

Calls: 17,062 (53%)

Puts: 15,201 (47%)

Prior (07/27) 19,658

Calls: 12,584 (64%)

Puts: 7,074 (36%)

Current vs Prior +64.12%

Calls: +35.58% (Calls)

Puts: +114.89% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -56.20%

Calls: -59.00%

Puts: -52.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:45am) $32.20M

Calls: $19.95M (62%)

Puts: $12.26M (38%)

Prior (07/27) $37.56M

Calls: $25.37M (68%)

Puts: $12.20M (32%)

Current vs Prior -14.27%

Calls: -21.36%

Puts: +0.47%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -73.95%

Calls: -73.90%

Puts: -74.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:45am) 0.89

Prior (07/27) 0.56

Current vs Prior +58.49%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +11.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:45am) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +10.62%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +34.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.19% | 21.44%29.65% | 40.61%

Prior 23.13% | 29.99%36.50% | 45.04%

Current vs Prior -42.95% | -28.53%-18.76% | -9.83%

Prior 7-Day Avg 16.40% | 22.59%26.74% | 43.99%

Current vs 7-Day Avg -19.57% | -5.11%+10.89% | -7.68%

Prior 7-Day Eod 23.13% | 29.99%36.11% | 44.97%

Current vs 7-Day Eod -42.95% | -28.53%-17.88% | -9.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.06% | 15.39%

Calls: 19.95% | 14.80%

Puts: 20.17% | 15.99%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +283.56% | +245.07%

Prior 7-Day Avg 10.56% | 8.38%

Calls: 11.45% | 8.52%

Puts: 9.67% | 8.24%

Current vs 7-Day Avg +90.04% | +83.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($19.95M). Above-average activity with volume up 64% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	40.10	42.55	$41.33	5.9%	1	0.73	54
$145.00	Aug 21	41.10	43.95	$42.53	6.7%	1	0.76	104
$170.00	Aug 28	29.70	31.90	$30.80	7.1%	53	0.62	64
$155.00	Aug 21	34.95	37.80	$36.38	7.8%	3	0.70	198
$165.00	Sep 4	34.55	37.45	$36.00	8.1%	4	0.65	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	27.35	29.00	$28.18	5.9%	24	0.45	2.1K
$207.50	Aug 7	37.90	40.20	$39.05	5.9%	--	0.70	44
$210.00	Aug 14	43.70	46.40	$45.05	6.0%	2	0.65	285
$205.00	Sep 4	47.20	50.30	$48.75	6.4%	--	0.55	16
$205.00	Aug 28	44.95	48.00	$46.48	6.6%	--	0.57	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	33.90	37.60	$35.75	10.3%	--	0.92	38
$143.00	Jul 31	32.30	35.70	$34.00	10.0%	--	0.91	14
$145.00	Jul 31	30.55	33.50	$32.03	9.2%	1	0.90	24
$146.00	Jul 31	29.70	33.15	$31.42	11.0%	--	0.89	27
$149.00	Jul 31	27.15	30.65	$28.90	12.1%	--	0.86	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	34.00	37.50	$35.75	9.8%	11	0.87	3.5K
$207.50	Jul 31	31.70	35.10	$33.40	10.2%	--	0.86	98
$205.00	Jul 31	29.55	32.85	$31.20	10.6%	3	0.83	7.6K
$202.50	Jul 31	27.45	30.85	$29.15	11.7%	3	0.81	290
$200.00	Jul 31	25.50	28.50	$27.00	11.1%	25	0.79	4.0K

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 10.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	2.70	3.15	$2.93	15.4%	1.1K	0.21	3.0K
$180.00	Jul 31	7.95	9.50	$8.73	17.8%	499	0.47	3.2K
$210.00	Jul 31	1.30	2.02	$1.66	43.4%	396	0.13	1.3K
$190.00	Jul 31	5.00	6.00	$5.50	18.2%	336	0.34	3.3K
$175.00	Jul 31	10.15	12.40	$11.28	19.9%	320	0.54	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	11.85	14.00	$12.93	16.6%	509	0.54	3.0K
$150.00	Jul 31	2.00	2.54	$2.27	23.8%	487	0.14	2.9K
$160.00	Jul 31	3.95	5.00	$4.47	23.5%	456	0.25	4.3K
$185.00	Jul 31	14.65	17.15	$15.90	15.7%	341	0.61	3.9K
$145.00	Jul 31	1.45	1.68	$1.57	14.6%	279	0.11	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 35.8%, max 51.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Sep 4	203.5%	137.1%	48.4%	90	3.4K
$175.00	Jul 31	Sep 4	198.5%	136.3%	45.7%	325	297
$145.00	Jul 31	Aug 28	208.6%	143.9%	45.0%	1	47
$160.00	Jul 31	Sep 4	199.2%	137.8%	44.5%	78	540
$155.00	Jul 31	Aug 28	204.2%	141.7%	44.1%	2	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Sep 4	208.6%	138.2%	51.0%	281	4.4K
$150.00	Jul 31	Sep 4	205.1%	138.1%	48.6%	487	3.0K
$165.00	Jul 31	Sep 4	202.9%	137.1%	47.9%	206	11.6K
$155.00	Jul 31	Sep 4	204.2%	138.1%	47.8%	235	16.5K
$175.00	Jul 31	Sep 4	198.5%	136.3%	45.7%	119	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 12.89, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$210.00	Jul 31	$0.18	$2.32	$0.18	12.89	$207.68
$200.00	$202.50	Jul 31	$0.32	$2.18	$0.32	6.81	$200.32
$202.50	$205.00	Jul 31	$0.32	$2.18	$0.32	6.81	$202.82
$200.00	$202.50	Aug 14	$0.40	$2.10	$0.40	5.25	$200.40
$192.50	$195.00	Jul 31	$0.45	$2.05	$0.45	4.56	$192.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$142.00	$141.00	Jul 31	$0.10	$0.90	$0.10	9.00	$141.90
$150.00	$149.00	Jul 31	$0.10	$0.90	$0.10	9.00	$149.90
$144.00	$143.00	Jul 31	$0.11	$0.89	$0.11	8.09	$143.89
$145.00	$144.00	Jul 31	$0.11	$0.89	$0.11	8.09	$144.89
$146.00	$145.00	Jul 31	$0.13	$0.87	$0.13	6.69	$145.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Jul 31	$1.75	$1.75	$0.25	7.00	$142.75
$149.00	$150.00	Jul 31	$0.85	$0.85	$0.15	5.67	$149.85
$146.00	$149.00	Jul 31	$2.52	$2.52	$0.48	5.25	$148.52
$165.00	$167.50	Jul 31	$2.02	$2.02	$0.48	4.21	$167.02
$155.00	$157.50	Jul 31	$1.98	$1.98	$0.52	3.81	$156.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 31	$2.35	$2.35	$0.15	15.67	$207.65
$207.50	$205.00	Jul 31	$2.20	$2.20	$0.30	7.33	$205.30
$200.00	$197.50	Aug 7	$2.20	$2.20	$0.30	7.33	$197.80
$207.50	$205.00	Aug 7	$2.17	$2.17	$0.33	6.58	$205.33
$202.50	$200.00	Jul 31	$2.15	$2.15	$0.35	6.14	$200.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $6.28, cheapest $3.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 31	Aug 7	$4.69	190.4%	153.0%
$205.00	Jul 31	Aug 7	$5.29	191.2%	154.7%
$150.00	Jul 31	Aug 7	$5.30	205.1%	166.0%
$207.50	Jul 31	Aug 7	$5.79	187.2%	160.9%
$155.00	Jul 31	Aug 7	$5.85	204.2%	165.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 31	Aug 7	$3.41	212.7%	164.5%
$143.00	Jul 31	Aug 7	$4.00	210.6%	168.3%
$145.00	Jul 31	Aug 7	$4.23	208.6%	167.1%
$146.00	Jul 31	Aug 7	$4.73	208.3%	171.4%
$149.00	Jul 31	Aug 7	$4.81	207.6%	167.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 12.33% of stock, avg 25.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 31	$13.28	$8.38	$21.66	$148.34	$191.66	12.33%
$180.00	Jul 31	$8.73	$12.93	$21.66	$158.34	$201.66	12.33%
$172.50	Jul 31	$12.45	$9.32	$21.77	$150.73	$194.27	12.39%
$175.00	Jul 31	$11.28	$10.58	$21.86	$153.14	$196.86	12.44%
$177.50	Jul 31	$10.00	$11.90	$21.90	$155.60	$199.40	12.47%
$167.50	Jul 31	$14.98	$7.05	$22.03	$145.47	$189.53	12.54%
$182.50	Jul 31	$7.53	$14.70	$22.23	$160.27	$204.73	12.65%
$185.00	Jul 31	$6.78	$15.90	$22.68	$162.32	$207.68	12.91%
$165.00	Jul 31	$17.00	$6.32	$23.32	$141.68	$188.32	13.27%
$187.50	Jul 31	$6.10	$17.65	$23.75	$163.75	$211.25	13.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.14% of stock, avg 21.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Jul 31	$5.50	$7.05	$12.55	$154.95	$202.55
$187.50	$167.50	Jul 31	$6.10	$7.05	$13.15	$154.35	$200.65
$185.00	$167.50	Jul 31	$6.78	$7.05	$13.83	$153.67	$198.83
$190.00	$170.00	Jul 31	$5.50	$8.38	$13.88	$156.12	$203.88
$187.50	$170.00	Jul 31	$6.10	$8.38	$14.48	$155.52	$201.98
$182.50	$167.50	Jul 31	$7.53	$7.05	$14.58	$152.92	$197.08
$190.00	$172.50	Jul 31	$5.50	$9.32	$14.82	$157.68	$204.82
$185.00	$170.00	Jul 31	$6.78	$8.38	$15.16	$154.84	$200.16
$187.50	$172.50	Jul 31	$6.10	$9.32	$15.42	$157.08	$202.92
$180.00	$167.50	Jul 31	$8.73	$7.05	$15.78	$151.72	$195.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 49.00, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Sep 4	$4.90	$0.10	49.00	$190.10	$204.90
185/190	195/200	Sep 4	$4.85	$0.15	32.33	$185.15	$199.85
141/143	147/150	Aug 7	$2.90	$0.10	29.00	$140.10	$149.90
145/150	165/170	Aug 28	$4.83	$0.17	28.41	$145.17	$169.83
165/170	195/200	Sep 4	$4.83	$0.17	28.41	$165.17	$199.83
165/170	175/180	Aug 28	$4.82	$0.18	26.78	$165.18	$179.82
165/170	180/185	Aug 28	$4.82	$0.18	26.78	$165.18	$184.82
155/160	165/170	Sep 4	$4.81	$0.19	25.32	$155.19	$169.81
170/175	180/185	Aug 28	$4.80	$0.20	24.00	$170.20	$184.80
150/155	165/170	Sep 4	$4.78	$0.22	21.73	$150.22	$169.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Sep 4	$0.06	$4.94	82.33
$170.00	$175.00	$180.00	Sep 4	$0.07	$4.93	70.43
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 28	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Aug 28	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Aug 28	$0.08	$4.92	61.50
$155.00	$160.00	$165.00	Sep 4	$0.09	$4.91	54.56
$182.50	$185.00	$187.50	Aug 21	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Jul 31	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.39, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Jul 31	-$1.39	$1.11
$207.50	$210.00	1:2	Jul 31	-$1.48	$1.02
$202.50	$205.00	1:2	Jul 31	-$1.97	$0.53
$200.00	$202.50	1:2	Jul 31	-$2.29	$0.21
$197.50	$200.00	1:2	Jul 31	-$2.40	$0.10

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Jul 31	-$1.69	$0.81
$155.00	$152.50	1:2	Jul 31	-$2.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 15.68%, avg 7.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Sep 4	$27.55	0.57	2.5%	15.68%	18.13%	6	26
$185.00	Sep 4	$25.45	0.55	5.3%	14.49%	19.78%	6	18
$180.00	Aug 28	$25.30	0.56	2.5%	14.40%	16.85%	2	239
$177.50	Aug 21	$24.00	0.56	1.0%	13.66%	14.69%	3	4
$190.00	Sep 4	$23.65	0.52	8.2%	13.46%	21.61%	--	17
$185.00	Aug 28	$22.90	0.54	5.3%	13.03%	18.33%	4	61
$180.00	Aug 21	$22.35	0.55	2.5%	12.72%	15.17%	28	338
$195.00	Sep 4	$22.05	0.50	11.0%	12.55%	23.54%	2	16
$182.50	Aug 21	$21.25	0.53	3.9%	12.10%	15.97%	10	143
$190.00	Aug 28	$20.95	0.51	8.2%	11.92%	20.07%	3	120

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,062

Total Puts 15,201

Put/Call Ratio 0.89

Net Difference 1,861

Prior's Put/Call Breakdown

Total Calls 12,584

Total Puts 7,074

Put/Call Ratio 0.56

Net Difference 5,510

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card