BE - Options Database

BLOOM ENERGY CORP A

$174.92 +4.84%

(7/29 09:35) ◀

Wednesday, July 29, 2026 (9:40am)

▶ (7/29 09:45)

◀ 7/29 09:40 ▶

Option Volume

Detail

ℹ

Current (07/29 9:40am) 27,163

Calls: 14,285 (53%)

Puts: 12,878 (47%)

Prior (07/27) 16,133

Calls: 10,848 (67%)

Puts: 5,285 (33%)

Current vs Prior +68.37%

Calls: +31.68% (Calls)

Puts: +143.67% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -63.12%

Calls: -65.67%

Puts: -59.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:40am) $27.09M

Calls: $16.70M (62%)

Puts: $10.39M (38%)

Prior (07/27) $33.27M

Calls: $24.44M (73%)

Puts: $8.83M (27%)

Current vs Prior -18.58%

Calls: -31.67%

Puts: +17.65%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -78.08%

Calls: -78.15%

Puts: -77.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:40am) 0.90

Prior (07/27) 0.49

Current vs Prior +85.04%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +12.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:40am) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +10.62%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +34.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 13.06% | 21.75%30.17% | 39.56%

Prior 23.13% | 29.99%36.50% | 45.04%

Current vs Prior -43.52% | -27.47%-17.33% | -12.16%

Prior 7-Day Avg 16.40% | 22.59%26.74% | 43.99%

Current vs 7-Day Avg -20.36% | -3.71%+12.83% | -10.07%

Prior 7-Day Eod 23.13% | 29.99%36.11% | 44.97%

Current vs 7-Day Eod -43.52% | -27.47%-16.44% | -12.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.73% | 18.09%

Calls: 24.14% | 19.39%

Puts: 13.33% | 16.80%

Prior 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Current vs Prior +258.13% | +305.61%

Prior 7-Day Avg 10.56% | 8.38%

Calls: 11.45% | 8.52%

Puts: 9.67% | 8.24%

Current vs 7-Day Avg +77.44% | +115.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($16.70M). Above-average activity with volume up 68% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 14	41.10	44.50	$42.80	7.9%	--	0.79	51
$145.00	Aug 28	41.85	45.50	$43.68	8.4%	--	0.74	23
$150.00	Aug 21	36.70	40.00	$38.35	8.6%	1	0.73	529
$140.00	Aug 21	43.00	46.90	$44.95	8.7%	--	0.79	389
$150.00	Aug 28	38.90	42.45	$40.67	8.7%	--	0.71	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	27.85	29.30	$28.58	5.1%	21	0.46	2.1K
$200.00	Aug 21	39.95	42.25	$41.10	5.6%	10	0.57	2.6K
$207.50	Aug 21	45.05	47.85	$46.45	6.0%	--	0.62	21
$195.00	Aug 21	36.55	39.00	$37.78	6.5%	--	0.55	1.1K
$205.00	Sep 4	47.85	51.10	$49.48	6.6%	--	0.56	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	34.30	37.85	$36.08	9.8%	3	0.91	50
$141.00	Jul 31	32.90	36.45	$34.67	10.2%	--	0.90	38
$143.00	Jul 31	31.05	34.85	$32.95	11.5%	--	0.90	14
$146.00	Jul 31	28.35	32.55	$30.45	13.8%	--	0.89	27
$145.00	Jul 31	29.30	33.00	$31.15	11.9%	--	0.88	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 31	33.00	36.70	$34.85	10.6%	--	0.85	98
$202.50	Jul 31	28.45	32.20	$30.33	12.4%	3	0.81	290
$205.00	Jul 31	30.65	33.80	$32.22	9.8%	2	0.81	7.6K
$200.00	Jul 31	26.80	30.15	$28.48	11.8%	12	0.80	4.0K
$197.50	Jul 31	24.35	28.15	$26.25	14.5%	10	0.77	14.5K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 8.5K, top 646)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	2.70	3.25	$2.98	18.5%	646	0.20	3.0K
$180.00	Jul 31	7.55	9.00	$8.28	17.5%	414	0.44	3.2K
$190.00	Jul 31	4.30	5.25	$4.78	19.9%	268	0.30	3.3K
$180.00	Aug 7	14.50	16.50	$15.50	12.9%	251	0.51	1.7K
$175.00	Jul 31	9.35	10.95	$10.15	15.8%	236	0.52	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.95	1.20	$1.08	23.1%	585	0.08	2.4K
$180.00	Jul 31	12.40	14.80	$13.60	17.6%	468	0.56	3.0K
$150.00	Jul 31	2.15	2.84	$2.50	27.6%	424	0.16	2.9K
$160.00	Jul 31	4.05	5.50	$4.78	30.3%	397	0.27	4.3K
$185.00	Jul 31	15.50	18.60	$17.05	18.2%	327	0.62	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 36.8%, max 55.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Sep 4	211.7%	136.4%	55.2%	145	1.6K
$160.00	Jul 31	Sep 4	201.0%	135.2%	48.7%	72	540
$175.00	Jul 31	Sep 4	200.8%	135.3%	48.4%	241	297
$145.00	Jul 31	Aug 28	208.4%	140.7%	48.1%	--	47
$150.00	Jul 31	Aug 28	205.7%	139.1%	47.9%	8	181

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 31	Sep 4	211.7%	136.4%	55.2%	2	7.6K
$140.00	Jul 31	Sep 4	208.0%	136.6%	52.3%	585	2.4K
$150.00	Jul 31	Sep 4	205.7%	136.2%	51.1%	424	3.0K
$145.00	Jul 31	Sep 4	208.4%	138.1%	50.9%	230	4.4K
$175.00	Jul 31	Sep 4	200.8%	135.3%	48.4%	86	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 24.00, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$190.00	Aug 21	$0.10	$2.40	$0.10	24.00	$187.60
$185.00	$187.50	Aug 7	$0.17	$2.33	$0.17	13.71	$185.17
$180.00	$182.50	Aug 7	$0.20	$2.30	$0.20	11.50	$180.20
$205.00	$207.50	Aug 7	$0.23	$2.27	$0.23	9.87	$205.23
$195.00	$197.50	Jul 31	$0.28	$2.22	$0.28	7.93	$195.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 31	$0.30	$2.20	$0.30	7.33	$167.20
$152.50	$150.00	Aug 7	$0.32	$2.18	$0.32	6.81	$152.18
$141.00	$140.00	Jul 31	$0.13	$0.87	$0.13	6.69	$140.87
$152.50	$150.00	Jul 31	$0.33	$2.17	$0.33	6.58	$152.17
$148.00	$147.00	Aug 7	$0.15	$0.85	$0.15	5.67	$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 11.50, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$145.00	Jul 31	$1.80	$1.80	$0.20	9.00	$144.80
$141.00	$143.00	Jul 31	$1.72	$1.72	$0.28	6.14	$142.72
$146.00	$149.00	Jul 31	$2.57	$2.57	$0.43	5.98	$148.57
$149.00	$150.00	Jul 31	$0.83	$0.83	$0.17	4.88	$149.83
$182.50	$185.00	Aug 7	$2.00	$2.00	$0.50	4.00	$184.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Aug 7	$2.30	$2.30	$0.20	11.50	$202.70
$200.00	$197.50	Jul 31	$2.23	$2.23	$0.27	8.26	$197.77
$192.50	$190.00	Jul 31	$2.17	$2.17	$0.33	6.58	$190.33
$205.00	$202.50	Aug 14	$2.05	$2.05	$0.45	4.56	$202.95
$185.00	$182.50	Aug 21	$2.05	$2.05	$0.45	4.56	$182.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $6.36, cheapest $3.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$3.62	208.0%	171.3%
$205.00	Jul 31	Aug 7	$5.25	211.7%	162.7%
$150.00	Jul 31	Aug 7	$5.30	205.7%	166.8%
$207.50	Jul 31	Aug 7	$5.75	199.9%	166.1%
$202.50	Jul 31	Aug 7	$6.13	196.2%	163.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Jul 31	Aug 7	$3.49	207.8%	163.2%
$140.00	Jul 31	Aug 7	$3.95	208.0%	171.3%
$145.00	Jul 31	Aug 7	$4.05	208.4%	163.9%
$143.00	Jul 31	Aug 7	$4.14	197.6%	165.1%
$146.00	Jul 31	Aug 7	$4.61	190.2%	163.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 12.21% of stock, avg 25.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 31	$11.60	$9.75	$21.35	$151.15	$193.85	12.21%
$175.00	Jul 31	$10.15	$11.25	$21.40	$153.60	$196.40	12.23%
$167.50	Jul 31	$14.68	$6.88	$21.56	$145.94	$189.06	12.33%
$177.50	Jul 31	$9.35	$12.30	$21.65	$155.85	$199.15	12.38%
$170.00	Jul 31	$13.15	$8.57	$21.72	$148.28	$191.72	12.42%
$180.00	Jul 31	$8.28	$13.60	$21.88	$158.12	$201.88	12.51%
$165.00	Jul 31	$16.00	$6.58	$22.58	$142.42	$187.58	12.91%
$162.50	Jul 31	$17.48	$5.33	$22.81	$139.69	$185.31	13.04%
$182.50	Jul 31	$7.30	$15.58	$22.88	$159.62	$205.38	13.08%
$185.00	Jul 31	$6.65	$17.05	$23.70	$161.30	$208.70	13.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.19% of stock, avg 21.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Jul 31	$6.00	$6.58	$12.58	$152.42	$200.08
$187.50	$167.50	Jul 31	$6.00	$6.88	$12.88	$154.62	$200.38
$185.00	$165.00	Jul 31	$6.65	$6.58	$13.23	$151.77	$198.23
$185.00	$167.50	Jul 31	$6.65	$6.88	$13.53	$153.97	$198.53
$182.50	$165.00	Jul 31	$7.30	$6.58	$13.88	$151.12	$196.38
$182.50	$167.50	Jul 31	$7.30	$6.88	$14.18	$153.32	$196.68
$187.50	$170.00	Jul 31	$6.00	$8.57	$14.57	$155.43	$202.07
$180.00	$165.00	Jul 31	$8.28	$6.58	$14.86	$150.14	$194.86
$180.00	$167.50	Jul 31	$8.28	$6.88	$15.16	$152.34	$195.16
$185.00	$170.00	Jul 31	$6.65	$8.57	$15.22	$154.78	$200.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 49.00, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	180/185	Sep 4	$4.90	$0.10	49.00	$165.10	$184.90
155/160	170/175	Sep 4	$4.87	$0.13	37.46	$155.13	$174.87
165/170	190/195	Aug 28	$4.85	$0.15	32.33	$165.15	$194.85
175/180	190/195	Sep 4	$4.82	$0.18	26.78	$175.18	$194.82
152/155	168/170	Aug 7	$2.40	$0.10	24.00	$152.60	$169.90
155/158	172/175	Aug 14	$2.39	$0.11	21.73	$155.11	$174.89
140/145	160/165	Sep 4	$4.78	$0.22	21.73	$140.22	$164.78
160/165	175/180	Sep 4	$4.78	$0.22	21.73	$160.22	$179.78
160/165	200/205	Sep 4	$4.78	$0.22	21.73	$160.22	$204.78
150/155	165/170	Aug 21	$4.77	$0.23	20.74	$150.23	$169.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.12	$4.88	40.67
$172.50	$175.00	$177.50	Aug 14	$0.07	$2.43	34.71
$175.00	$180.00	$185.00	Aug 28	$0.15	$4.85	32.33
$177.50	$180.00	$182.50	Jul 31	$0.09	$2.41	26.78
$170.00	$172.50	$175.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.07	$4.93	70.43
$157.50	$160.00	$162.50	Aug 7	$0.05	$2.45	49.00
$140.00	$145.00	$150.00	Aug 28	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Aug 28	$0.12	$4.88	40.67
$185.00	$187.50	$190.00	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.27, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Jul 31	-$1.27	$1.23
$200.00	$202.50	1:2	Jul 31	-$2.06	$0.44
$197.50	$200.00	1:2	Jul 31	-$2.49	$0.01

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Jul 31	-$2.17	$0.33
$155.00	$152.50	1:2	Jul 31	-$2.17	$0.33
$145.00	$144.00	1:2	Jul 31	-$0.71	$0.29
$141.00	$140.00	1:2	Jul 31	-$0.95	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 16.38%, avg 7.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 4	$28.65	0.58	0.1%	16.38%	16.42%	5	3
$180.00	Sep 4	$27.10	0.56	2.9%	15.49%	18.40%	6	26
$175.00	Aug 28	$26.25	0.57	0.1%	15.01%	15.05%	1	19
$185.00	Sep 4	$25.05	0.54	5.8%	14.32%	20.08%	6	18
$180.00	Aug 28	$24.15	0.55	2.9%	13.81%	16.71%	1	239
$175.00	Aug 21	$23.90	0.57	0.1%	13.66%	13.71%	20	173
$190.00	Sep 4	$23.20	0.52	8.6%	13.26%	21.88%	--	17
$177.50	Aug 21	$22.90	0.56	1.5%	13.09%	14.57%	3	4
$185.00	Aug 28	$22.35	0.52	5.8%	12.78%	18.54%	4	61
$180.00	Aug 21	$21.80	0.55	2.9%	12.46%	15.37%	22	338

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,285

Total Puts 12,878

Put/Call Ratio 0.90

Net Difference 1,407

Prior's Put/Call Breakdown

Total Calls 10,848

Total Puts 5,285

Put/Call Ratio 0.49

Net Difference 5,563

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card