BE - Options Database

BLOOM ENERGY CORP A

$181.70 +8.91%

(7/28 18:00) ◀

Wednesday, July 29, 2026 (9:35am)

▶ (7/29 09:40)

◀ 7/29 09:35 ▶

Option Volume

Detail

ℹ

Current (07/29 9:35am) 17,656

Calls: 9,468 (54%)

Puts: 8,188 (46%)

Prior (07/27) 10,579

Calls: 7,666 (72%)

Puts: 2,913 (28%)

Current vs Prior +66.90%

Calls: +23.51% (Calls)

Puts: +181.08% (Puts)

Prior 7-Day Total 515,621

Calls: 291,300 (56%)

Puts: 224,321 (44%)

Prior 7-Day Average 73,660

Calls: 41,614 (56%)

Puts: 32,045 (44%)

Current vs Prior 7-Day Avg -76.03%

Calls: -77.25%

Puts: -74.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:35am) $18.13M

Calls: $13.15M (73%)

Puts: $4.98M (27%)

Prior (07/27) $22.67M

Calls: $16.68M (74%)

Puts: $5.98M (26%)

Current vs Prior -20.04%

Calls: -21.19%

Puts: -16.81%

Prior 7-Day Total $865.25M

Calls: $535.04M (62%)

Puts: $330.20M (38%)

Prior 7-Day Average $123.61M

Calls: $76.43M (62%)

Puts: $47.17M (38%)

Current vs Prior 7-Day Avg -85.34%

Calls: -82.80%

Puts: -89.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:35am) 0.86

Prior (07/27) 0.38

Current vs Prior +127.59%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +7.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:35am) 1,190,150

Calls: 548,222 (46%)

Puts: 641,928 (54%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +10.62%

Prior 7-Day Total 6,199,397

Calls: 2,892,729 (47%)

Puts: 3,306,668 (53%)

Prior 7-Day Average 885,628

Calls: 413,247 (47%)

Puts: 472,381 (53%)

Current vs Prior 7-Day Avg +34.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 12.98% | 21.62%29.79% | 40.70%

Prior 24.26% | 31.49%36.64% | 46.46%

Current vs Prior -46.50% | -31.34%-18.70% | -12.40%

Prior 7-Day Avg 16.40% | 22.59%26.74% | 43.99%

Current vs 7-Day Avg -20.89% | -4.30%+11.40% | -7.49%

Prior 7-Day Eod 24.26% | 31.49%36.11% | 44.97%

Current vs 7-Day Eod -46.50% | -31.34%-17.51% | -9.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.99% | 16.42%

Calls: 15.98% | 14.29%

Puts: 20.00% | 18.55%

Prior 4.46% | 3.07%

Calls: 5.23% | 2.27%

Puts: 3.70% | 3.87%

Current vs Prior +303.36% | +434.85%

Prior 7-Day Avg 11.44% | 9.03%

Calls: 12.12% | 9.03%

Puts: 10.77% | 9.04%

Current vs 7-Day Avg +57.21% | +81.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.15M). Above-average activity with volume up 67% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.4%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	42.35	45.50	$43.93	7.2%	--	0.74	529
$150.00	Aug 28	44.30	48.35	$46.33	8.7%	--	0.73	54
$175.00	Aug 21	28.30	30.90	$29.60	8.8%	4	0.59	173
$165.00	Aug 21	33.00	36.05	$34.53	8.8%	2	0.65	145
$160.00	Sep 4	40.50	44.30	$42.40	9.0%	8	0.68	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Aug 21	48.10	51.00	$49.55	5.9%	1	0.64	47
$215.00	Aug 21	46.00	49.00	$47.50	6.3%	--	0.62	119
$210.00	Aug 21	42.80	45.80	$44.30	6.8%	3	0.60	3.9K
$217.50	Aug 7	41.05	43.95	$42.50	6.8%	--	0.74	49
$212.50	Aug 21	44.35	47.60	$45.98	7.1%	--	0.62	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 31	34.75	38.65	$36.70	10.6%	--	0.90	27
$149.00	Jul 31	31.95	35.95	$33.95	11.8%	--	0.89	36
$150.00	Jul 31	31.15	34.95	$33.05	11.5%	1	0.88	127
$152.50	Jul 31	28.90	32.85	$30.88	12.8%	1	0.86	16
$155.00	Jul 31	26.80	30.70	$28.75	13.6%	2	0.83	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 31	35.80	39.65	$37.72	10.2%	--	0.89	69
$215.00	Jul 31	33.65	37.40	$35.53	10.6%	--	0.87	2.1K
$212.50	Jul 31	31.70	35.25	$33.48	10.6%	--	0.86	256
$210.00	Jul 31	29.35	33.05	$31.20	11.9%	--	0.83	3.5K
$207.50	Jul 31	27.50	30.95	$29.23	11.8%	--	0.81	98

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 4.7K, top 392)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	3.85	4.95	$4.40	25.0%	245	0.25	3.0K
$180.00	Jul 31	10.65	12.50	$11.58	16.0%	233	0.52	3.2K
$180.00	Aug 7	18.20	21.00	$19.60	14.3%	203	0.55	1.7K
$175.00	Jul 31	13.35	15.70	$14.52	16.2%	190	0.59	294
$190.00	Jul 31	6.20	8.20	$7.20	27.8%	182	0.38	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	9.45	11.55	$10.50	20.0%	392	0.48	3.0K
$150.00	Jul 31	1.55	2.00	$1.78	25.3%	317	0.13	2.9K
$185.00	Jul 31	11.95	14.95	$13.45	22.3%	310	0.56	3.9K
$160.00	Jul 31	3.10	3.85	$3.48	21.6%	216	0.23	4.3K
$185.00	Aug 7	19.80	22.90	$21.35	14.5%	86	0.49	635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 34.7%, max 47.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Aug 28	210.1%	142.4%	47.5%	1	181
$160.00	Jul 31	Sep 4	209.5%	142.2%	47.3%	63	540
$165.00	Jul 31	Sep 4	204.1%	139.7%	46.1%	71	3.4K
$155.00	Jul 31	Aug 28	205.7%	142.4%	44.5%	2	93
$170.00	Jul 31	Sep 4	199.7%	140.0%	42.6%	64	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	211.2%	143.0%	47.7%	317	3.0K
$160.00	Jul 31	Sep 4	209.5%	142.2%	47.3%	239	4.3K
$155.00	Jul 31	Sep 4	206.9%	140.9%	46.9%	50	16.5K
$165.00	Jul 31	Sep 4	204.1%	139.7%	46.1%	81	11.6K
$170.00	Jul 31	Sep 4	199.7%	140.0%	42.6%	81	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 12.89, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 31	$0.18	$2.32	$0.18	12.89	$212.68
$210.00	$212.50	Aug 7	$0.19	$2.31	$0.19	12.16	$210.19
$207.50	$210.00	Jul 31	$0.22	$2.28	$0.22	10.36	$207.72
$215.00	$217.50	Aug 21	$0.35	$2.15	$0.35	6.14	$215.35
$215.00	$217.50	Aug 7	$0.37	$2.13	$0.37	5.76	$215.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Aug 7	$0.23	$2.27	$0.23	9.87	$154.77
$155.00	$152.50	Jul 31	$0.25	$2.25	$0.25	9.00	$154.75
$160.00	$157.50	Jul 31	$0.35	$2.15	$0.35	6.14	$159.65
$152.50	$150.00	Jul 31	$0.48	$2.02	$0.48	4.21	$152.02
$150.00	$149.00	Jul 31	$0.22	$0.78	$0.22	3.55	$149.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$2.35	$2.35	$0.15	15.67	$159.85
$146.00	$149.00	Jul 31	$2.75	$2.75	$0.25	11.00	$148.75
$162.50	$165.00	Jul 31	$2.20	$2.20	$0.30	7.33	$164.70
$150.00	$152.50	Jul 31	$2.17	$2.17	$0.33	6.58	$152.17
$152.50	$155.00	Jul 31	$2.13	$2.13	$0.37	5.76	$154.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Aug 14	$2.35	$2.35	$0.15	15.67	$210.15
$212.50	$210.00	Jul 31	$2.28	$2.28	$0.22	10.36	$210.22
$205.00	$202.50	Jul 31	$2.25	$2.25	$0.25	9.00	$202.75
$215.00	$212.50	Aug 7	$2.20	$2.20	$0.30	7.33	$212.80
$217.50	$215.00	Jul 31	$2.19	$2.19	$0.31	7.06	$215.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $6.56, cheapest $4.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 31	Aug 7	$4.62	186.7%	154.9%
$215.00	Jul 31	Aug 7	$4.96	189.7%	155.5%
$150.00	Jul 31	Aug 7	$4.98	210.1%	176.3%
$155.00	Jul 31	Aug 7	$5.50	205.7%	168.1%
$210.00	Jul 31	Aug 7	$5.61	193.2%	154.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Jul 31	Aug 7	$4.65	217.4%	179.8%
$217.50	Jul 31	Aug 7	$4.78	185.7%	154.9%
$150.00	Jul 31	Aug 7	$5.10	211.2%	176.3%
$212.50	Jul 31	Aug 7	$5.17	184.9%	155.7%
$148.00	Jul 31	Aug 7	$5.21	206.2%	182.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 12.12% of stock, avg 25.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 31	$12.43	$9.60	$22.03	$155.47	$199.53	12.12%
$180.00	Jul 31	$11.58	$10.50	$22.08	$157.92	$202.08	12.15%
$182.50	Jul 31	$10.15	$12.00	$22.15	$160.35	$204.65	12.19%
$185.00	Jul 31	$9.28	$13.45	$22.73	$162.27	$207.73	12.51%
$175.00	Jul 31	$14.52	$8.60	$23.12	$151.88	$198.12	12.72%
$190.00	Jul 31	$7.20	$15.95	$23.15	$166.85	$213.15	12.74%
$172.50	Jul 31	$15.75	$7.45	$23.20	$149.30	$195.70	12.77%
$187.50	Jul 31	$8.75	$14.45	$23.20	$164.30	$210.70	12.77%
$192.50	Jul 31	$6.38	$17.65	$24.03	$168.47	$216.53	13.23%
$170.00	Jul 31	$17.67	$6.80	$24.47	$145.53	$194.47	13.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.25% of stock, avg 21.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Jul 31	$6.38	$6.80	$13.18	$156.82	$205.68
$192.50	$172.50	Jul 31	$6.38	$7.45	$13.83	$158.67	$206.33
$190.00	$170.00	Jul 31	$7.20	$6.80	$14.00	$156.00	$204.00
$190.00	$172.50	Jul 31	$7.20	$7.45	$14.65	$157.85	$204.65
$192.50	$175.00	Jul 31	$6.38	$8.60	$14.98	$160.02	$207.48
$187.50	$170.00	Jul 31	$8.75	$6.80	$15.55	$154.45	$203.05
$190.00	$175.00	Jul 31	$7.20	$8.60	$15.80	$159.20	$205.80
$192.50	$177.50	Jul 31	$6.38	$9.60	$15.98	$161.52	$208.48
$185.00	$170.00	Jul 31	$9.28	$6.80	$16.08	$153.92	$201.08
$187.50	$172.50	Jul 31	$8.75	$7.45	$16.20	$156.30	$203.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 49.00, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	180/185	Sep 4	$4.90	$0.10	49.00	$165.10	$184.90
165/170	185/190	Sep 4	$4.83	$0.17	28.41	$165.17	$189.83
165/170	180/185	Aug 28	$4.82	$0.18	26.78	$165.18	$184.82
150/152	162/165	Aug 14	$2.40	$0.10	24.00	$150.10	$164.90
150/152	172/175	Aug 14	$2.40	$0.10	24.00	$150.10	$174.90
152/155	168/170	Aug 14	$2.40	$0.10	24.00	$152.60	$169.90
150/155	160/165	Aug 28	$4.80	$0.20	24.00	$150.20	$164.80
150/155	175/180	Aug 28	$4.79	$0.21	22.81	$150.21	$179.79
162/165	168/170	Jul 31	$2.39	$0.11	21.73	$162.61	$169.89
175/180	185/190	Aug 28	$4.78	$0.22	21.73	$175.22	$189.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Sep 4	$0.07	$4.93	70.43
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 14	$0.12	$4.88	40.67
$205.00	$210.00	$215.00	Aug 14	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 28	$0.16	$4.84	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 28	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Aug 28	$0.09	$4.91	54.56
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 21	$0.15	$4.85	32.33
$162.50	$165.00	$167.50	Aug 7	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.18, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Jul 31	-$1.18	$1.32
$212.50	$215.00	1:2	Jul 31	-$1.46	$1.04
$215.00	$217.50	1:2	Jul 31	-$1.58	$0.92
$207.50	$210.00	1:2	Jul 31	-$2.24	$0.26
$205.00	$207.50	1:2	Jul 31	-$2.25	$0.25

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Jul 31	-$1.30	$1.20
$157.50	$155.00	1:2	Jul 31	-$1.89	$0.61
$155.00	$152.50	1:2	Jul 31	-$2.01	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 15.71%, avg 7.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 4	$28.55	0.56	1.8%	15.71%	17.53%	4	18
$190.00	Sep 4	$26.50	0.53	4.6%	14.58%	19.15%	--	17
$185.00	Aug 28	$26.10	0.55	1.8%	14.36%	16.18%	2	61
$182.50	Aug 21	$24.70	0.55	0.4%	13.59%	14.03%	8	143
$195.00	Sep 4	$24.60	0.51	7.3%	13.54%	20.86%	--	16
$190.00	Aug 28	$23.95	0.52	4.6%	13.18%	17.75%	1	120
$185.00	Aug 21	$23.10	0.54	1.8%	12.71%	14.53%	2	230
$200.00	Sep 4	$22.80	0.49	10.1%	12.55%	22.62%	59	191
$195.00	Aug 28	$22.25	0.50	7.3%	12.25%	19.57%	--	21
$187.50	Aug 21	$22.15	0.52	3.2%	12.19%	15.38%	--	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,468

Total Puts 8,188

Put/Call Ratio 0.86

Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 7,666

Total Puts 2,913

Put/Call Ratio 0.38

Net Difference 4,753

Prior 7-Day Put/Call Summary

Total Calls 291,300

Total Puts 224,321

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card