BE - Options Database

BLOOM ENERGY CORP A

$166.84 -11.34%

$185.40 (+11.12%)🌙

as of 07/28 06:00 PM

(7/28 14:05) ◀

Tuesday, July 28, 2026 (6:00pm)

▶ (7/29 09:35)

◀ 7/28 18:00 ▶

Option Volume

Detail

ℹ

Current (07/28) 305,148

Calls: 170,585 (56%)

Puts: 134,563 (44%)

Prior (07/27) 156,392

Calls: 93,390 (60%)

Puts: 63,002 (40%)

Current vs Prior +95.12%

Calls: +82.66% (Calls)

Puts: +113.59% (Puts)

Prior 7-Day Total 1,205,560

Calls: 473,435 (39%)

Puts: 732,125 (61%)

Prior 7-Day Average 172,222

Calls: 67,633 (39%)

Puts: 104,589 (61%)

Current vs Prior 7-Day Avg +77.18%

Calls: +152.22%

Puts: +28.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $413.04M

Calls: $217.42M (53%)

Puts: $195.63M (47%)

Prior (07/27) $287.39M

Calls: $170.12M (59%)

Puts: $117.27M (41%)

Current vs Prior +43.72%

Calls: +27.80%

Puts: +66.82%

Prior 7-Day Total $1.95B

Calls: $850.09M (44%)

Puts: $1.10B (56%)

Prior 7-Day Average $278.10M

Calls: $121.44M (44%)

Puts: $156.65M (56%)

Current vs Prior 7-Day Avg +48.53%

Calls: +79.03%

Puts: +24.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.79

Prior (07/27) 0.67

Current vs Prior +16.93%

Prior 7-Day Average 1.69

Current vs Prior 7-Day Avg -53.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 1,106,303

Calls: 525,606 (48%)

Puts: 580,697 (52%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +2.82%

Prior 7-Day Total 5,897,183

Calls: 2,812,088 (48%)

Puts: 3,085,095 (52%)

Prior 7-Day Average 842,454

Calls: 401,726 (48%)

Puts: 440,727 (52%)

Current vs Prior 7-Day Avg +31.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.29% | 29.24%36.11% | 44.97%

Prior 24.34% | 32.02%37.32% | 46.60%

Current vs Prior -4.30% | -8.68%-3.22% | -3.50%

Prior 7-Day Avg 16.50% | 32.43%34.47% | 48.35%

Current vs 7-Day Avg +41.15% | -9.84%+4.76% | -6.99%

Prior 7-Day Eod 24.34% | 32.02%37.32% | 46.60%

Current vs 7-Day Eod -4.30% | -8.68%-3.22% | -3.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Prior 4.46% | 3.07%

Calls: 5.23% | 2.27%

Puts: 3.70% | 3.87%

Current vs Prior +17.26% | +45.28%

Prior 7-Day Avg 10.31% | 11.03%

Calls: 9.94% | 10.04%

Puts: 10.67% | 12.03%

Current vs 7-Day Avg -49.25% | -59.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Volume explosion - 77% above 7-day average (305,148 vs avg 172,222).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	27.50	28.90	$28.20	5.0%	281	0.58	303
$165.00	Aug 14	26.55	28.00	$27.28	5.3%	62	0.59	168
$170.00	Jul 31	16.45	17.35	$16.90	5.3%	2.0K	0.53	461
$160.00	Sep 4	35.40	37.45	$36.42	5.6%	77	0.63	1
$180.00	Aug 21	23.50	24.90	$24.20	5.8%	119	0.52	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	45.00	46.95	$45.98	4.2%	27	0.56	1.1K
$180.00	Aug 21	35.45	37.05	$36.25	4.4%	182	0.48	2.2K
$200.00	Aug 21	49.00	51.25	$50.13	4.5%	129	0.58	2.6K
$170.00	Aug 7	23.70	25.05	$24.38	5.5%	157	0.45	474
$197.50	Aug 21	46.75	49.50	$48.13	5.7%	1	0.57	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.62, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	36.75	41.00	$38.88	10.9%	2	0.82	--
$135.00	Jul 31	36.15	40.00	$38.08	10.1%	5	0.81	33
$136.00	Jul 31	35.55	39.50	$37.53	10.5%	3	0.81	--
$138.00	Jul 31	33.40	38.00	$35.70	12.9%	5	0.80	2
$137.00	Jul 31	34.00	38.50	$36.25	12.4%	2	0.79	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	38.15	42.00	$40.08	9.6%	270	0.71	4.1K
$197.50	Jul 31	36.00	40.25	$38.13	11.1%	354	0.68	14.6K
$195.00	Jul 31	34.80	37.75	$36.28	8.1%	84	0.68	513
$192.50	Jul 31	32.05	36.35	$34.20	12.6%	124	0.64	265
$200.00	Aug 7	42.40	45.95	$44.18	8.0%	44	0.64	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 67.0K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	12.90	13.75	$13.33	6.4%	3.9K	0.45	2.2K
$200.00	Jul 31	6.15	7.50	$6.83	19.8%	3.8K	0.29	2.4K
$185.00	Jul 31	10.75	12.00	$11.38	11.0%	3.1K	0.41	660
$165.00	Jul 31	18.50	20.75	$19.63	11.5%	2.2K	0.57	2.1K
$170.00	Jul 31	16.45	17.35	$16.90	5.3%	2.0K	0.53	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 31	11.70	15.00	$13.35	24.7%	4.3K	0.34	16.3K
$165.00	Jul 31	16.35	19.65	$18.00	18.3%	3.8K	0.43	11.0K
$152.50	Jul 31	10.65	11.85	$11.25	10.7%	2.3K	0.32	799
$150.00	Jul 31	9.85	11.05	$10.45	11.5%	1.8K	0.30	2.9K
$140.00	Jul 31	6.80	7.30	$7.05	7.1%	1.6K	0.22	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 77.1%, max 109.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Sep 4	322.1%	154.4%	108.7%	2.3K	2.1K
$155.00	Jul 31	Aug 28	327.9%	159.5%	105.6%	98	39
$160.00	Jul 31	Sep 4	311.5%	155.7%	100.0%	799	99
$150.00	Jul 31	Sep 4	314.0%	157.0%	99.9%	151	59
$140.00	Jul 31	Aug 28	318.0%	161.2%	97.3%	36	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 31	Sep 4	327.9%	156.9%	109.1%	4.3K	16.3K
$165.00	Jul 31	Sep 4	322.1%	154.4%	108.7%	4.1K	11.0K
$140.00	Jul 31	Sep 4	318.0%	158.0%	101.2%	1.7K	1.8K
$160.00	Jul 31	Sep 4	311.5%	155.7%	100.0%	1.5K	3.9K
$150.00	Jul 31	Sep 4	314.0%	157.0%	99.9%	1.9K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 15.67, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Aug 21	$0.18	$2.32	$0.18	12.89	$190.18
$167.50	$170.00	Aug 14	$0.23	$2.27	$0.23	9.87	$167.73
$185.00	$187.50	Jul 31	$0.25	$2.25	$0.25	9.00	$185.25
$160.00	$162.50	Jul 31	$0.35	$2.15	$0.35	6.14	$160.35
$145.00	$146.00	Aug 7	$0.15	$0.85	$0.15	5.67	$145.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Aug 7	$0.15	$2.35	$0.15	15.67	$169.85
$177.50	$175.00	Aug 21	$0.32	$2.18	$0.32	6.81	$177.18
$160.00	$157.50	Aug 14	$0.33	$2.17	$0.33	6.58	$159.67
$160.00	$157.50	Jul 31	$0.35	$2.15	$0.35	6.14	$159.65
$135.00	$134.00	Jul 31	$0.15	$0.85	$0.15	5.67	$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 11.50, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Aug 14	$2.10	$2.10	$0.40	5.25	$194.60
$134.00	$135.00	Jul 31	$0.80	$0.80	$0.20	4.00	$134.80
$157.50	$160.00	Jul 31	$2.00	$2.00	$0.50	4.00	$159.50
$167.50	$170.00	Jul 31	$1.98	$1.98	$0.52	3.81	$169.48
$192.50	$195.00	Jul 31	$1.95	$1.95	$0.55	3.55	$194.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Aug 7	$2.30	$2.30	$0.20	11.50	$195.20
$177.50	$175.00	Jul 31	$2.25	$2.25	$0.25	9.00	$175.25
$185.00	$182.50	Aug 21	$2.23	$2.23	$0.27	8.26	$182.77
$180.00	$177.50	Aug 21	$2.20	$2.20	$0.30	7.33	$177.80
$167.50	$165.00	Aug 7	$2.15	$2.15	$0.35	6.14	$165.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $4.57, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 7	$4.15	311.5%	212.9%
$144.00	Jul 31	Aug 7	$4.17	336.5%	217.3%
$140.00	Jul 31	Aug 7	$4.23	318.0%	212.9%
$197.50	Jul 31	Aug 7	$4.33	303.9%	210.2%
$167.50	Jul 31	Aug 7	$4.37	320.4%	218.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 31	Aug 7	$3.10	334.1%	216.0%
$134.00	Jul 31	Aug 7	$3.25	321.5%	214.9%
$144.00	Jul 31	Aug 7	$3.35	336.5%	217.3%
$143.00	Jul 31	Aug 7	$3.48	324.6%	213.0%
$137.00	Jul 31	Aug 7	$3.50	331.8%	220.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 21.85% of stock, avg 31.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 31	$21.65	$14.80	$36.45	$123.55	$196.45	21.85%
$170.00	Jul 31	$16.90	$20.30	$37.20	$132.80	$207.20	22.30%
$165.00	Jul 31	$19.63	$18.00	$37.63	$127.37	$202.63	22.55%
$152.50	Jul 31	$26.43	$11.25	$37.68	$114.82	$190.18	22.58%
$150.00	Jul 31	$27.25	$10.45	$37.70	$112.30	$187.70	22.60%
$175.00	Jul 31	$15.28	$22.70	$37.98	$137.02	$212.98	22.76%
$172.50	Jul 31	$16.43	$21.60	$38.03	$134.47	$210.53	22.79%
$157.50	Jul 31	$23.65	$14.45	$38.10	$119.40	$195.60	22.84%
$167.50	Jul 31	$18.88	$19.23	$38.11	$129.39	$205.61	22.84%
$162.50	Jul 31	$21.30	$16.85	$38.15	$124.35	$200.65	22.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 16.92% of stock, avg 29.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Jul 31	$11.38	$16.85	$28.23	$134.27	$213.23
$182.50	$162.50	Jul 31	$11.90	$16.85	$28.75	$133.75	$211.25
$185.00	$165.00	Jul 31	$11.38	$18.00	$29.38	$135.62	$214.38
$182.50	$165.00	Jul 31	$11.90	$18.00	$29.90	$135.10	$212.40
$180.00	$162.50	Jul 31	$13.33	$16.85	$30.18	$132.32	$210.18
$185.00	$167.50	Jul 31	$11.38	$19.23	$30.61	$136.89	$215.61
$177.50	$162.50	Jul 31	$14.27	$16.85	$31.12	$131.38	$208.62
$182.50	$167.50	Jul 31	$11.90	$19.23	$31.13	$136.37	$213.63
$180.00	$165.00	Jul 31	$13.33	$18.00	$31.33	$133.67	$211.33
$185.00	$170.00	Jul 31	$11.38	$20.30	$31.68	$138.32	$216.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 49.00, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
140/145	150/155	Aug 14	$4.90	$0.10	49.00	$140.10	$154.90
160/165	175/180	Aug 28	$4.88	$0.12	40.67	$160.12	$179.88
165/170	175/180	Aug 28	$4.85	$0.15	32.33	$165.15	$179.85
155/160	175/180	Sep 4	$4.84	$0.16	30.25	$155.16	$179.84
170/175	185/190	Sep 4	$4.84	$0.16	30.25	$170.16	$189.84
170/175	190/195	Sep 4	$4.80	$0.20	24.00	$170.20	$194.80
140/143	147/150	Aug 7	$2.87	$0.13	22.08	$140.13	$149.87
150/155	170/175	Aug 28	$4.78	$0.22	21.73	$150.22	$174.78
160/165	180/185	Aug 28	$4.77	$0.23	20.74	$160.23	$184.77
140/145	175/180	Sep 4	$4.77	$0.23	20.74	$140.23	$179.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 28	$0.11	$4.89	44.45
$140.00	$145.00	$150.00	Aug 14	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Jul 31	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Sep 4	$0.16	$4.84	30.25
$170.00	$175.00	$180.00	Aug 28	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Sep 4	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Sep 4	$0.08	$4.92	61.50
$165.00	$170.00	$175.00	Sep 4	$0.09	$4.91	54.56
$162.50	$165.00	$167.50	Jul 31	$0.08	$2.42	30.25
$180.00	$185.00	$190.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 18.58%, avg 10.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 4	$31.00	0.59	1.9%	18.58%	20.47%	41	6
$175.00	Sep 4	$28.90	0.57	4.9%	17.32%	22.21%	6	1
$170.00	Aug 28	$28.60	0.58	1.9%	17.14%	19.04%	75	13
$170.00	Aug 21	$27.50	0.58	1.9%	16.48%	18.38%	281	303
$175.00	Aug 28	$26.85	0.56	4.9%	16.09%	20.98%	11	10
$180.00	Sep 4	$26.25	0.54	7.9%	15.73%	23.62%	3	24
$170.00	Aug 14	$25.10	0.57	1.9%	15.04%	16.94%	57	8
$175.00	Aug 21	$24.85	0.55	4.9%	14.89%	19.79%	140	142
$180.00	Aug 28	$24.70	0.54	7.9%	14.80%	22.69%	43	210
$185.00	Sep 4	$24.50	0.52	10.9%	14.68%	25.57%	12	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,585

Total Puts 134,563

Put/Call Ratio 0.79

Net Difference 36,022

Prior's Put/Call Breakdown

Total Calls 93,390

Total Puts 63,002

Put/Call Ratio 0.67

Net Difference 30,388

Prior 7-Day Put/Call Summary

Total Calls 473,435

Total Puts 732,125

Average Put/Call Ratio 1.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card