BE - Options Database

BLOOM ENERGY CORP A

$159.64 -15.17%

(7/27 18:00) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:00)

◀ 7/28 14:05 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 218,700

Calls: 126,160 (58%)

Puts: 92,540 (42%)

Prior (07/27) 123,461

Calls: 74,738 (61%)

Puts: 48,723 (39%)

Current vs Prior +77.14%

Calls: +68.80% (Calls)

Puts: +89.93% (Puts)

Prior 7-Day Total 326,675

Calls: 183,305 (56%)

Puts: 143,370 (44%)

Prior 7-Day Average 46,667

Calls: 26,186 (56%)

Puts: 20,481 (44%)

Current vs Prior 7-Day Avg +368.63%

Calls: +381.78%

Puts: +351.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $304.63M

Calls: $143.61M (47%)

Puts: $161.02M (53%)

Prior (07/27) $226.82M

Calls: $129.62M (57%)

Puts: $97.20M (43%)

Current vs Prior +34.30%

Calls: +10.79%

Puts: +65.65%

Prior 7-Day Total $611.92M

Calls: $424.31M (69%)

Puts: $187.61M (31%)

Prior 7-Day Average $87.42M

Calls: $60.62M (69%)

Puts: $26.80M (31%)

Current vs Prior 7-Day Avg +248.48%

Calls: +136.91%

Puts: +500.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.73

Prior (07/27) 0.65

Current vs Prior +12.52%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -6.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 1,106,303

Calls: 525,606 (48%)

Puts: 580,697 (52%)

Prior (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Current vs Prior +2.82%

Prior 7-Day Total 6,169,020

Calls: 2,875,537 (47%)

Puts: 3,293,483 (53%)

Prior 7-Day Average 881,288

Calls: 410,791 (47%)

Puts: 470,497 (53%)

Current vs Prior 7-Day Avg +25.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.13% | 29.99%36.50% | 45.04%

Prior 13.61% | 20.29%13.61% | 40.35%

Current vs Prior +69.99% | +47.82%+168.29% | +11.63%

Prior 7-Day Avg 16.50% | 22.83%30.96% | 45.15%

Current vs 7-Day Avg +40.15% | +31.37%+17.90% | -0.25%

Prior 7-Day Eod 13.61% | 20.29%37.32% | 46.60%

Current vs 7-Day Eod +69.99% | +47.82%-2.18% | -3.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.23% | 4.46%

Calls: 7.41% | 5.48%

Puts: 3.05% | 3.44%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -53.63% | -63.92%

Prior 7-Day Avg 12.84% | 10.23%

Calls: 13.50% | 10.38%

Puts: 12.18% | 10.07%

Current vs 7-Day Avg -59.27% | -56.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (248% higher). Above-average activity with volume up 77% vs prior. Volume explosion - 369% above 7-day average (218,700 vs avg 46,667).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	26.05	26.40	$26.23	1.3%	39	0.56	129
$170.00	Aug 21	24.10	24.75	$24.43	2.7%	226	0.54	303
$175.00	Aug 21	22.25	22.85	$22.55	2.7%	117	0.51	142
$180.00	Aug 21	20.50	21.15	$20.83	3.1%	66	0.48	304
$155.00	Aug 14	28.05	28.95	$28.50	3.2%	2	0.61	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	30.85	31.10	$30.98	0.8%	694	0.44	9.1K
$175.00	Aug 21	37.00	37.50	$37.25	1.3%	123	0.49	1.5K
$180.00	Jul 31	30.00	30.45	$30.23	1.5%	276	0.61	2.8K
$190.00	Jul 31	37.15	37.75	$37.45	1.6%	239	0.69	4.1K
$177.50	Aug 21	38.60	39.35	$38.98	1.9%	33	0.50	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.61, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	34.35	36.75	$35.55	6.8%	203	0.80	12
$133.00	Jul 31	32.20	34.90	$33.55	8.0%	4	0.78	--
$130.00	Aug 7	38.10	40.95	$39.53	7.2%	2	0.77	19
$134.00	Jul 31	32.00	34.20	$33.10	6.6%	2	0.77	--
$135.00	Jul 31	31.45	33.40	$32.42	6.0%	3	0.76	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	37.15	37.75	$37.45	1.6%	239	0.69	4.1K
$187.50	Jul 31	35.15	35.85	$35.50	2.0%	233	0.67	376
$185.00	Jul 31	32.85	34.00	$33.42	3.4%	81	0.65	4.0K
$182.50	Jul 31	31.50	32.20	$31.85	2.2%	29	0.63	220
$190.00	Aug 7	41.05	42.50	$41.78	3.5%	61	0.62	819

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 63.9K, top 26.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	8.30	9.35	$8.82	11.9%	2.8K	0.35	660
$180.00	Jul 31	9.75	10.70	$10.23	9.3%	2.0K	0.38	2.2K
$165.00	Jul 31	15.10	16.00	$15.55	5.8%	1.7K	0.51	2.1K
$170.00	Jul 31	13.15	13.95	$13.55	5.9%	783	0.47	461
$190.00	Jul 31	7.20	7.70	$7.45	6.7%	550	0.31	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	12.95	13.70	$13.33	5.6%	26.8K	0.24	1.5K
$165.00	Jul 31	20.20	21.20	$20.70	4.8%	3.6K	0.49	11.0K
$155.00	Jul 31	14.90	16.00	$15.45	7.1%	1.1K	0.40	16.3K
$182.50	Aug 21	41.15	42.35	$41.75	2.9%	1.0K	0.53	157
$150.00	Jul 31	13.00	13.50	$13.25	3.8%	954	0.36	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 69.9%, max 103.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	313.3%	154.0%	103.4%	100	59
$160.00	Jul 31	Sep 4	307.9%	153.6%	100.5%	368	99
$180.00	Jul 31	Sep 4	299.5%	154.5%	93.8%	2.0K	2.2K
$170.00	Jul 31	Sep 4	301.5%	155.8%	93.5%	823	467
$185.00	Jul 31	Sep 4	298.4%	154.2%	93.5%	2.8K	669

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 31	Sep 4	313.3%	154.0%	103.4%	1.0K	2.9K
$145.00	Jul 31	Sep 4	313.4%	155.0%	102.2%	709	4.2K
$140.00	Jul 31	Sep 4	313.4%	155.4%	101.7%	908	1.8K
$155.00	Jul 31	Sep 4	308.7%	153.6%	101.0%	1.2K	16.3K
$160.00	Jul 31	Sep 4	307.9%	153.6%	100.5%	606	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 5.67, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Aug 21	$0.40	$2.10	$0.40	5.25	$185.40
$187.50	$190.00	Aug 14	$0.42	$2.08	$0.42	4.95	$187.92
$177.50	$180.00	Aug 7	$0.57	$1.93	$0.57	3.39	$178.07
$175.00	$177.50	Jul 31	$0.58	$1.92	$0.58	3.31	$175.58
$172.50	$175.00	Aug 14	$0.58	$1.92	$0.58	3.31	$173.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$134.00	$133.00	Jul 31	$0.15	$0.85	$0.15	5.67	$133.85
$135.00	$134.00	Aug 7	$0.17	$0.83	$0.17	4.88	$134.83
$129.00	$128.00	Jul 31	$0.20	$0.80	$0.20	4.00	$128.80
$142.00	$141.00	Jul 31	$0.20	$0.80	$0.20	4.00	$141.80
$132.00	$131.00	Jul 31	$0.22	$0.78	$0.22	3.55	$131.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$144.00	$145.00	Aug 7	$0.87	$0.87	$0.13	6.69	$144.87
$149.00	$150.00	Jul 31	$0.80	$0.80	$0.20	4.00	$149.80
$137.00	$138.00	Aug 7	$0.80	$0.80	$0.20	4.00	$137.80
$148.00	$149.00	Jul 31	$0.77	$0.77	$0.23	3.35	$148.77
$143.00	$144.00	Jul 31	$0.72	$0.72	$0.28	2.57	$143.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 31	$2.08	$2.08	$0.42	4.95	$185.42
$190.00	$187.50	Aug 21	$2.05	$2.05	$0.45	4.56	$187.95
$190.00	$187.50	Jul 31	$1.95	$1.95	$0.55	3.55	$188.05
$187.50	$185.00	Aug 7	$1.93	$1.93	$0.57	3.39	$185.57
$187.50	$185.00	Aug 21	$1.87	$1.87	$0.63	2.97	$185.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $4.79, cheapest $3.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 31	Aug 7	$3.98	312.6%	223.6%
$190.00	Jul 31	Aug 7	$4.23	294.6%	206.3%
$187.50	Jul 31	Aug 7	$4.35	297.1%	208.1%
$137.00	Jul 31	Aug 7	$4.38	314.1%	219.4%
$185.00	Jul 31	Aug 7	$4.48	298.4%	209.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Jul 31	Aug 7	$3.62	315.8%	223.5%
$129.00	Jul 31	Aug 7	$3.75	313.9%	223.3%
$133.00	Jul 31	Aug 7	$3.85	316.9%	222.7%
$130.00	Jul 31	Aug 7	$3.87	312.6%	223.6%
$131.00	Jul 31	Aug 7	$3.88	315.3%	223.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 22.28% of stock, avg 31.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 31	$18.90	$16.67	$35.57	$121.93	$193.07	22.28%
$155.00	Jul 31	$20.45	$15.45	$35.90	$119.10	$190.90	22.49%
$152.50	Jul 31	$21.70	$14.23	$35.93	$116.57	$188.43	22.51%
$160.00	Jul 31	$17.92	$18.02	$35.94	$124.06	$195.94	22.51%
$162.50	Jul 31	$16.77	$19.30	$36.07	$126.43	$198.57	22.59%
$150.00	Jul 31	$22.83	$13.25	$36.08	$113.92	$186.08	22.60%
$165.00	Jul 31	$15.55	$20.70	$36.25	$128.75	$201.25	22.71%
$149.00	Jul 31	$23.63	$12.70	$36.33	$112.67	$185.33	22.76%
$146.00	Jul 31	$25.23	$11.38	$36.61	$109.39	$182.61	22.93%
$148.00	Jul 31	$24.40	$12.23	$36.63	$111.37	$184.63	22.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 16.54% of stock, avg 28.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 31	$10.95	$15.45	$26.40	$128.60	$203.90
$175.00	$155.00	Jul 31	$11.53	$15.45	$26.98	$128.02	$201.98
$177.50	$157.50	Jul 31	$10.95	$16.67	$27.62	$129.88	$205.12
$172.50	$155.00	Jul 31	$12.58	$15.45	$28.03	$126.97	$200.53
$175.00	$157.50	Jul 31	$11.53	$16.67	$28.20	$129.30	$203.20
$177.50	$160.00	Jul 31	$10.95	$18.02	$28.97	$131.03	$206.47
$170.00	$155.00	Jul 31	$13.55	$15.45	$29.00	$126.00	$199.00
$172.50	$157.50	Jul 31	$12.58	$16.67	$29.25	$128.25	$201.75
$175.00	$160.00	Jul 31	$11.53	$18.02	$29.55	$130.45	$204.55
$167.50	$155.00	Jul 31	$14.60	$15.45	$30.05	$124.95	$197.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 44.45, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	170/175	Aug 28	$4.89	$0.11	44.45	$155.11	$174.89
165/170	185/190	Sep 4	$4.88	$0.12	40.67	$165.12	$189.88
140/145	150/155	Aug 14	$4.87	$0.13	37.46	$140.13	$154.87
155/160	170/175	Aug 21	$4.80	$0.20	24.00	$155.20	$174.80
145/150	165/170	Sep 4	$4.80	$0.20	24.00	$145.20	$169.80
170/175	180/185	Sep 4	$4.80	$0.20	24.00	$170.20	$184.80
150/155	170/175	Aug 28	$4.78	$0.22	21.73	$150.22	$174.78
130/135	140/145	Aug 21	$4.77	$0.23	20.74	$130.23	$144.77
140/145	165/170	Sep 4	$4.77	$0.23	20.74	$140.23	$169.77
150/152	160/162	Aug 14	$2.37	$0.13	18.23	$150.13	$162.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 28	$0.10	$4.90	49.00
$177.50	$180.00	$182.50	Jul 31	$0.06	$2.44	40.67
$177.50	$180.00	$182.50	Aug 14	$0.06	$2.44	40.67
$130.00	$135.00	$140.00	Aug 21	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Sep 4	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Sep 4	$0.06	$4.94	82.33
$140.00	$145.00	$150.00	Aug 21	$0.09	$4.91	54.56
$170.00	$175.00	$180.00	Aug 28	$0.09	$4.91	54.56
$175.00	$180.00	$185.00	Sep 4	$0.09	$4.91	54.56
$172.50	$175.00	$177.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 19.23%, avg 11.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Sep 4	$30.70	0.59	0.2%	19.23%	19.46%	74	1
$165.00	Sep 4	$29.00	0.57	3.4%	18.17%	21.52%	44	1
$160.00	Aug 21	$27.65	0.59	0.2%	17.32%	17.55%	99	224
$165.00	Aug 28	$27.20	0.57	3.4%	17.04%	20.40%	5	3
$170.00	Sep 4	$26.75	0.55	6.5%	16.76%	23.25%	40	6
$165.00	Aug 21	$26.05	0.56	3.4%	16.32%	19.68%	39	129
$160.00	Aug 14	$25.80	0.58	0.2%	16.16%	16.39%	23	9
$170.00	Aug 28	$25.20	0.54	6.5%	15.79%	22.28%	14	13
$175.00	Sep 4	$25.00	0.53	9.6%	15.66%	25.28%	5	1
$162.50	Aug 14	$24.70	0.57	1.8%	15.47%	17.26%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,160

Total Puts 92,540

Put/Call Ratio 0.73

Net Difference 33,620

Prior's Put/Call Breakdown

Total Calls 74,738

Total Puts 48,723

Put/Call Ratio 0.65

Net Difference 26,015

Prior 7-Day Put/Call Summary

Total Calls 183,305

Total Puts 143,370

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card