BE - Options Database

BLOOM ENERGY CORP A

$188.18 +1.78%

$188.93 (+0.40%)🌙

as of 07/27 06:00 PM

(7/27 14:05) ◀

Monday, July 27, 2026 (6:00pm)

▶ (7/28 14:05)

◀ 7/27 18:00 ▶

Option Volume

Detail

ℹ

Current (07/27) 156,392

Calls: 93,390 (60%)

Puts: 63,002 (40%)

Prior (07/24) 322,231

Calls: 115,917 (36%)

Puts: 206,314 (64%)

Current vs Prior -51.47%

Calls: -19.43% (Calls)

Puts: -69.46% (Puts)

Prior 7-Day Total 1,293,644

Calls: 504,612 (39%)

Puts: 789,032 (61%)

Prior 7-Day Average 184,806

Calls: 72,087 (39%)

Puts: 112,718 (61%)

Current vs Prior 7-Day Avg -15.38%

Calls: +29.55%

Puts: -44.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $287.39M

Calls: $170.12M (59%)

Puts: $117.27M (41%)

Prior (07/24) $515.73M

Calls: $153.99M (30%)

Puts: $361.74M (70%)

Current vs Prior -44.28%

Calls: +10.48%

Puts: -67.58%

Prior 7-Day Total $2.22B

Calls: $941.46M (42%)

Puts: $1.28B (58%)

Prior 7-Day Average $317.17M

Calls: $134.49M (42%)

Puts: $182.68M (58%)

Current vs Prior 7-Day Avg -9.39%

Calls: +26.49%

Puts: -35.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.67

Prior (07/24) 1.78

Current vs Prior -62.10%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -61.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/24) 894,943

Calls: 429,411 (48%)

Puts: 465,532 (52%)

Current vs Prior +20.22%

Prior 7-Day Total 5,686,399

Calls: 2,689,728 (47%)

Puts: 2,996,671 (53%)

Prior 7-Day Average 812,342

Calls: 384,246 (47%)

Puts: 428,095 (53%)

Current vs Prior 7-Day Avg +32.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 24.34% | 32.02%37.32% | 46.60%

Prior 27.46% | 32.77%38.54% | 47.49%

Current vs Prior -11.38% | -2.28%-3.17% | -1.86%

Prior 7-Day Avg 14.04% | 30.45%30.16% | 47.65%

Current vs 7-Day Avg +73.32% | +5.14%+23.73% | -2.20%

Prior 7-Day Eod 27.46% | 32.77%38.54% | 47.49%

Current vs 7-Day Eod -11.38% | -2.28%-3.17% | -1.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 3.07%

Calls: 5.23% | 2.27%

Puts: 3.70% | 3.87%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -60.46% | -75.16%

Prior 7-Day Avg 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs 7-Day Avg -60.46% | -75.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 62% - sentiment shifting bullish. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	46.95	48.65	$47.80	3.6%	340	0.74	60
$185.00	Jul 31	23.25	24.10	$23.68	3.6%	1.6K	0.58	79
$155.00	Aug 21	50.75	52.95	$51.85	4.2%	5	0.73	177
$190.00	Aug 21	33.40	34.85	$34.13	4.2%	320	0.58	175
$162.50	Jul 31	36.10	37.80	$36.95	4.6%	19	0.73	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	52.45	54.55	$53.50	3.9%	106	0.55	1.0K
$225.00	Aug 28	58.10	60.55	$59.33	4.1%	2	0.55	89
$185.00	Jul 31	20.05	20.90	$20.48	4.2%	656	0.42	3.7K
$170.00	Jul 31	13.15	13.75	$13.45	4.5%	450	0.31	4.0K
$185.00	Aug 7	27.15	28.40	$27.78	4.5%	431	0.41	316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.60, highest 0.79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	42.10	44.80	$43.45	6.2%	16	0.79	--
$155.00	Jul 31	40.60	43.20	$41.90	6.2%	18	0.78	32
$157.50	Jul 31	38.55	41.05	$39.80	6.3%	25	0.77	3
$160.00	Jul 31	37.20	39.55	$38.38	6.1%	61	0.75	45
$155.00	Aug 14	49.10	51.70	$50.40	5.2%	6	0.75	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	45.30	48.35	$46.83	6.5%	98	0.68	588
$222.50	Jul 31	43.30	46.50	$44.90	7.1%	31	0.66	54
$220.00	Jul 31	41.70	44.55	$43.13	6.6%	121	0.65	948
$217.50	Jul 31	39.55	43.10	$41.33	8.6%	38	0.64	60
$215.00	Jul 31	38.00	40.50	$39.25	6.4%	85	0.62	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 46.7K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	15.30	18.20	$16.75	17.3%	5.2K	0.39	4.6K
$220.00	Aug 21	22.00	23.60	$22.80	7.0%	2.9K	0.45	2.8K
$200.00	Jul 31	17.10	18.00	$17.55	5.1%	1.8K	0.48	2.1K
$185.00	Jul 31	23.25	24.10	$23.68	3.6%	1.6K	0.58	79
$185.00	Aug 7	30.25	32.50	$31.38	7.2%	1.3K	0.59	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	17.50	18.80	$18.15	7.2%	1.7K	0.38	2.5K
$160.00	Jul 31	9.50	10.10	$9.80	6.1%	1.2K	0.25	3.4K
$180.00	Aug 7	24.60	26.40	$25.50	7.1%	961	0.38	1.2K
$190.00	Jul 31	22.25	23.55	$22.90	5.7%	796	0.45	4.1K
$165.00	Aug 21	21.65	23.25	$22.45	7.1%	748	0.30	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 72.0%, max 81.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 31	Sep 4	289.9%	160.0%	81.3%	673	897
$180.00	Jul 31	Sep 4	290.0%	160.1%	81.1%	317	2.1K
$205.00	Jul 31	Sep 4	290.5%	160.6%	80.8%	256	2.1K
$190.00	Jul 31	Sep 4	292.8%	162.4%	80.4%	1.1K	2.5K
$215.00	Jul 31	Sep 4	287.6%	159.5%	80.3%	281	324

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 31	Sep 4	289.9%	160.0%	81.3%	148	3.4K
$180.00	Jul 31	Sep 4	290.0%	160.1%	81.1%	1.8K	2.5K
$205.00	Jul 31	Sep 4	290.5%	160.6%	80.8%	108	10.0K
$190.00	Jul 31	Sep 4	292.8%	162.4%	80.4%	799	4.1K
$215.00	Jul 31	Sep 4	287.6%	159.5%	80.3%	87	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 10.36, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Jul 31	$0.22	$2.28	$0.22	10.36	$202.72
$197.50	$200.00	Aug 14	$0.25	$2.25	$0.25	9.00	$197.75
$200.00	$202.50	Aug 7	$0.30	$2.20	$0.30	7.33	$200.30
$220.00	$222.50	Aug 21	$0.30	$2.20	$0.30	7.33	$220.30
$210.00	$212.50	Aug 7	$0.33	$2.17	$0.33	6.58	$210.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 31	$0.53	$1.97	$0.53	3.72	$154.47
$190.00	$187.50	Aug 21	$0.60	$1.90	$0.60	3.17	$189.40
$157.50	$155.00	Jul 31	$0.62	$1.88	$0.62	3.03	$156.88
$185.00	$182.50	Aug 7	$0.73	$1.77	$0.73	2.42	$184.27
$190.00	$187.50	Jul 31	$0.75	$1.75	$0.75	2.33	$189.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$2.10	$2.10	$0.40	5.25	$157.10
$167.50	$170.00	Jul 31	$2.05	$2.05	$0.45	4.56	$169.55
$165.00	$167.50	Jul 31	$1.98	$1.98	$0.52	3.81	$166.98
$220.00	$222.50	Aug 7	$1.70	$1.70	$0.80	2.12	$221.70
$162.50	$165.00	Jul 31	$1.67	$1.67	$0.83	2.01	$164.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Aug 21	$2.35	$2.35	$0.15	15.67	$185.15
$207.50	$205.00	Aug 21	$2.27	$2.27	$0.23	9.87	$205.23
$222.50	$220.00	Aug 21	$2.25	$2.25	$0.25	9.00	$220.25
$187.50	$185.00	Aug 7	$2.22	$2.22	$0.28	7.93	$185.28
$202.50	$200.00	Aug 7	$2.20	$2.20	$0.30	7.33	$200.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $6.98, cheapest $5.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$5.90	294.9%	234.8%
$222.50	Jul 31	Aug 7	$5.90	285.1%	220.5%
$210.00	Jul 31	Aug 7	$6.15	289.9%	223.4%
$207.50	Jul 31	Aug 7	$6.40	289.3%	224.8%
$212.50	Jul 31	Aug 7	$6.55	290.2%	226.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$5.90	294.9%	234.8%
$225.00	Jul 31	Aug 7	$5.95	284.1%	226.8%
$222.50	Jul 31	Aug 7	$6.18	285.1%	220.5%
$217.50	Jul 31	Aug 7	$6.22	282.8%	226.3%
$160.00	Jul 31	Aug 7	$6.25	292.6%	233.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 23.47% of stock, avg 34.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 31	$23.68	$20.48	$44.16	$140.84	$229.16	23.47%
$182.50	Jul 31	$25.23	$19.25	$44.48	$138.02	$226.98	23.64%
$177.50	Jul 31	$27.80	$16.75	$44.55	$132.95	$222.05	23.67%
$170.00	Jul 31	$31.25	$13.45	$44.70	$125.30	$214.70	23.75%
$180.00	Jul 31	$26.65	$18.15	$44.80	$135.20	$224.80	23.81%
$190.00	Jul 31	$21.90	$22.90	$44.80	$145.20	$234.80	23.81%
$192.50	Jul 31	$20.65	$24.20	$44.85	$147.65	$237.35	23.83%
$175.00	Jul 31	$29.43	$15.48	$44.91	$130.09	$219.91	23.87%
$172.50	Jul 31	$30.63	$14.40	$45.03	$127.47	$217.53	23.93%
$187.50	Jul 31	$22.90	$22.15	$45.05	$142.45	$232.55	23.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 18.93% of stock, avg 31.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 31	$15.15	$20.48	$35.63	$149.37	$243.13
$205.00	$185.00	Jul 31	$16.05	$20.48	$36.53	$148.47	$241.53
$202.50	$185.00	Jul 31	$16.27	$20.48	$36.75	$148.25	$239.25
$207.50	$187.50	Jul 31	$15.15	$22.15	$37.30	$150.20	$244.80
$200.00	$185.00	Jul 31	$17.55	$20.48	$38.03	$146.97	$238.03
$207.50	$190.00	Jul 31	$15.15	$22.90	$38.05	$151.95	$245.55
$205.00	$187.50	Jul 31	$16.05	$22.15	$38.20	$149.30	$243.20
$202.50	$187.50	Jul 31	$16.27	$22.15	$38.42	$149.08	$240.92
$205.00	$190.00	Jul 31	$16.05	$22.90	$38.95	$151.05	$243.95
$202.50	$190.00	Jul 31	$16.27	$22.90	$39.17	$150.83	$241.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 40.67, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 7	$4.88	$0.12	40.67	$155.12	$169.88
155/160	185/190	Sep 4	$4.86	$0.14	34.71	$155.14	$189.86
155/160	195/200	Aug 28	$4.82	$0.18	26.78	$155.18	$199.82
180/182	188/190	Aug 14	$2.40	$0.10	24.00	$180.10	$189.90
175/178	180/182	Aug 21	$2.40	$0.10	24.00	$175.10	$182.40
155/160	185/190	Aug 28	$4.80	$0.20	24.00	$155.20	$189.80
190/195	200/205	Aug 28	$4.79	$0.21	22.81	$190.21	$204.79
185/190	195/200	Sep 4	$4.79	$0.21	22.81	$185.21	$199.79
180/185	200/205	Sep 4	$4.77	$0.23	20.74	$180.23	$204.77
155/160	165/170	Aug 21	$4.75	$0.25	19.00	$155.25	$169.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.09	$4.91	54.56
$165.00	$170.00	$175.00	Aug 21	$0.11	$4.89	44.45
$205.00	$210.00	$215.00	Sep 4	$0.12	$4.88	40.67
$195.00	$200.00	$205.00	Sep 4	$0.14	$4.86	34.71
$192.50	$195.00	$197.50	Jul 31	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 21	$0.08	$4.92	61.50
$155.00	$160.00	$165.00	Aug 7	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 14	$0.12	$4.88	40.67
$177.50	$180.00	$182.50	Aug 21	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 19.85%, avg 12.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$37.35	0.60	1.0%	19.85%	20.82%	15	2
$195.00	Sep 4	$35.40	0.58	3.6%	18.81%	22.44%	29	2
$190.00	Aug 28	$35.10	0.59	1.0%	18.65%	19.62%	7	79
$200.00	Sep 4	$33.60	0.56	6.3%	17.86%	24.14%	155	16
$190.00	Aug 21	$33.40	0.58	1.0%	17.75%	18.72%	320	175
$195.00	Aug 28	$33.00	0.57	3.6%	17.54%	21.16%	37	12
$192.50	Aug 21	$31.85	0.57	2.3%	16.93%	19.22%	474	6
$205.00	Sep 4	$31.45	0.54	8.9%	16.71%	25.65%	17	3
$195.00	Aug 21	$31.20	0.56	3.6%	16.58%	20.20%	250	339
$200.00	Aug 28	$30.95	0.55	6.3%	16.45%	22.73%	55	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,390

Total Puts 63,002

Put/Call Ratio 0.67

Net Difference 30,388

Prior's Put/Call Breakdown

Total Calls 115,917

Total Puts 206,314

Put/Call Ratio 1.78

Net Difference -90,397

Prior 7-Day Put/Call Summary

Total Calls 504,612

Total Puts 789,032

Average Put/Call Ratio 1.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card