BE - Options Database

BLOOM ENERGY CORP A

$185.35 +0.25%

(7/27 09:55) ◀

Monday, July 27, 2026 (2:05pm)

▶ (7/27 18:00)

◀ 7/27 14:05 ▶

Option Volume

Detail

ℹ

Current (07/27 2:05pm) 123,461

Calls: 74,738 (61%)

Puts: 48,723 (39%)

Prior (07/13) 23,690

Calls: 14,841 (63%)

Puts: 8,849 (37%)

Current vs Prior +421.15%

Calls: +403.59% (Calls)

Puts: +450.60% (Puts)

Prior 7-Day Total 229,235

Calls: 124,556 (54%)

Puts: 104,679 (46%)

Prior 7-Day Average 32,747

Calls: 17,793 (54%)

Puts: 14,954 (46%)

Current vs Prior 7-Day Avg +277.00%

Calls: +320.02%

Puts: +225.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:05pm) $226.82M

Calls: $129.62M (57%)

Puts: $97.20M (43%)

Prior (07/13) $56.05M

Calls: $48.18M (86%)

Puts: $7.87M (14%)

Current vs Prior +304.69%

Calls: +169.05%

Puts: +1134.73%

Prior 7-Day Total $430.90M

Calls: $323.45M (75%)

Puts: $107.45M (25%)

Prior 7-Day Average $61.56M

Calls: $46.21M (75%)

Puts: $15.35M (25%)

Current vs Prior 7-Day Avg +268.47%

Calls: +180.51%

Puts: +533.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:05pm) 0.65

Prior (07/13) 0.60

Current vs Prior +9.34%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -16.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:05pm) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/13) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Current vs Prior +11.84%

Prior 7-Day Total 6,169,020

Calls: 2,875,537 (47%)

Puts: 3,293,483 (53%)

Prior 7-Day Average 881,288

Calls: 410,791 (47%)

Puts: 470,497 (53%)

Current vs Prior 7-Day Avg +22.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 24.26% | 31.49%36.64% | 46.46%

Prior 13.61% | 20.29%13.61% | 40.35%

Current vs Prior +78.29% | +55.19%+169.34% | +15.15%

Prior 7-Day Avg 13.49% | 19.33%16.91% | 42.24%

Current vs 7-Day Avg +79.84% | +62.88%+116.69% | +10.00%

Prior 7-Day Eod 13.61% | 20.29%38.54% | 47.49%

Current vs 7-Day Eod +78.29% | +55.19%-4.91% | -2.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.46% | 3.07%

Calls: 5.23% | 2.27%

Puts: 3.70% | 3.87%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -60.46% | -75.16%

Prior 7-Day Avg 12.84% | 10.23%

Calls: 13.50% | 10.38%

Puts: 12.18% | 10.07%

Current vs 7-Day Avg -65.26% | -69.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 421% vs prior - elevated interest. Volume explosion - 277% above 7-day average (123,461 vs avg 32,747).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	44.45	45.00	$44.73	1.2%	223	0.74	60
$160.00	Aug 7	41.40	42.00	$41.70	1.4%	170	0.72	61
$180.00	Aug 7	30.70	31.20	$30.95	1.6%	126	0.61	1.0K
$192.50	Aug 7	25.10	25.55	$25.33	1.8%	16	0.54	13
$195.00	Aug 7	24.05	24.55	$24.30	2.1%	194	0.53	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 7	42.75	43.40	$43.08	1.5%	39	0.56	197
$197.50	Aug 7	34.90	35.45	$35.17	1.6%	63	0.49	1.0K
$207.50	Aug 7	41.15	41.80	$41.47	1.6%	7	0.54	30
$200.00	Aug 21	41.45	42.15	$41.80	1.7%	147	0.47	2.6K
$212.50	Aug 7	44.40	45.15	$44.78	1.7%	49	0.57	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.61, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 31	42.70	45.55	$44.13	6.5%	10	0.80	1
$150.00	Jul 31	42.00	44.65	$43.33	6.1%	20	0.79	60
$152.50	Jul 31	39.85	42.95	$41.40	7.5%	16	0.77	--
$150.00	Aug 7	47.05	48.60	$47.83	3.2%	73	0.77	14
$155.00	Jul 31	38.00	41.30	$39.65	8.3%	15	0.76	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	43.00	45.25	$44.13	5.1%	88	0.68	948
$217.50	Jul 31	41.20	44.10	$42.65	6.8%	3	0.66	60
$215.00	Jul 31	39.50	41.35	$40.42	4.6%	65	0.64	2.1K
$212.50	Jul 31	37.60	40.55	$39.08	7.5%	15	0.62	152
$210.00	Jul 31	35.55	37.75	$36.65	6.0%	122	0.61	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 31.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	21.40	22.55	$21.98	5.2%	1.4K	0.56	79
$200.00	Jul 31	15.45	16.35	$15.90	5.7%	1.3K	0.45	2.1K
$185.00	Aug 7	28.35	29.00	$28.68	2.3%	1.2K	0.58	162
$220.00	Aug 21	20.15	21.50	$20.83	6.5%	978	0.43	2.8K
$190.00	Jul 31	18.95	20.20	$19.58	6.4%	896	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	18.55	19.50	$19.02	5.0%	1.3K	0.40	2.5K
$150.00	Jul 31	7.20	7.95	$7.58	9.9%	876	0.20	2.5K
$180.00	Aug 7	25.00	26.10	$25.55	4.3%	805	0.39	1.2K
$160.00	Jul 31	10.35	11.20	$10.77	7.9%	753	0.26	3.4K
$190.00	Jul 31	23.85	24.80	$24.33	3.9%	714	0.48	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 71.8%, max 85.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Sep 4	289.7%	158.6%	82.6%	63	47
$155.00	Jul 31	Sep 4	290.0%	159.7%	81.7%	16	32
$165.00	Jul 31	Sep 4	290.9%	161.0%	80.7%	19	2.1K
$170.00	Jul 31	Sep 4	284.4%	158.0%	80.0%	55	446
$175.00	Jul 31	Aug 28	289.7%	161.8%	79.0%	35	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 4	289.7%	156.3%	85.3%	631	1.8K
$150.00	Jul 31	Sep 4	292.4%	160.0%	82.7%	881	2.5K
$160.00	Jul 31	Sep 4	289.7%	158.6%	82.6%	758	3.4K
$155.00	Jul 31	Sep 4	290.0%	159.7%	81.7%	325	16.3K
$165.00	Jul 31	Sep 4	290.9%	161.0%	80.7%	218	11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 9.87, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Aug 21	$0.35	$2.15	$0.35	6.14	$197.85
$207.50	$210.00	Jul 31	$0.42	$2.08	$0.42	4.95	$207.92
$205.00	$207.50	Aug 7	$0.43	$2.07	$0.43	4.81	$205.43
$210.00	$212.50	Aug 14	$0.45	$2.05	$0.45	4.56	$210.45
$215.00	$220.00	Sep 4	$0.92	$4.08	$0.92	4.43	$215.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 31	$0.23	$2.27	$0.23	9.87	$154.77
$160.00	$157.50	Jul 31	$0.67	$1.83	$0.67	2.73	$159.33
$170.00	$167.50	Jul 31	$0.67	$1.83	$0.67	2.73	$169.33
$150.00	$149.00	Jul 31	$0.28	$0.72	$0.28	2.57	$149.72
$175.00	$172.50	Jul 31	$0.70	$1.80	$0.70	2.57	$174.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 24.00, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 31	$2.12	$2.12	$0.38	5.58	$179.62
$165.00	$167.50	Jul 31	$2.08	$2.08	$0.42	4.95	$167.08
$149.00	$150.00	Jul 31	$0.80	$0.80	$0.20	4.00	$149.80
$160.00	$162.50	Jul 31	$1.95	$1.95	$0.55	3.55	$161.95
$150.00	$152.50	Jul 31	$1.93	$1.93	$0.57	3.39	$151.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Aug 21	$2.40	$2.40	$0.10	24.00	$215.10
$217.50	$215.00	Jul 31	$2.23	$2.23	$0.27	8.26	$215.27
$202.50	$200.00	Aug 7	$2.21	$2.21	$0.29	7.62	$200.29
$215.00	$212.50	Aug 7	$2.17	$2.17	$0.33	6.58	$212.83
$205.00	$202.50	Aug 21	$2.17	$2.17	$0.33	6.58	$202.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $6.17, cheapest $4.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 31	Aug 7	$4.50	292.4%	227.5%
$155.00	Jul 31	Aug 7	$5.08	290.0%	228.1%
$160.00	Jul 31	Aug 7	$5.17	289.7%	226.5%
$165.00	Jul 31	Aug 7	$5.53	290.9%	228.6%
$217.50	Jul 31	Aug 7	$5.62	276.2%	211.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 31	Aug 7	$4.62	292.4%	227.5%
$155.00	Jul 31	Aug 7	$5.07	290.0%	228.1%
$160.00	Jul 31	Aug 7	$5.36	289.7%	226.5%
$165.00	Jul 31	Aug 7	$5.69	290.9%	228.6%
$207.50	Jul 31	Aug 7	$5.69	276.0%	216.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 23.44% of stock, avg 33.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 31	$24.43	$19.02	$43.45	$136.55	$223.45	23.44%
$182.50	Jul 31	$23.10	$20.35	$43.45	$139.05	$225.95	23.44%
$185.00	Jul 31	$21.98	$21.80	$43.78	$141.22	$228.78	23.62%
$187.50	Jul 31	$20.93	$22.98	$43.91	$143.59	$231.41	23.69%
$190.00	Jul 31	$19.58	$24.33	$43.91	$146.09	$233.91	23.69%
$192.50	Jul 31	$18.70	$25.60	$44.30	$148.20	$236.80	23.90%
$170.00	Jul 31	$30.28	$14.52	$44.80	$125.20	$214.80	24.17%
$177.50	Jul 31	$26.55	$18.30	$44.85	$132.65	$222.35	24.20%
$175.00	Jul 31	$27.78	$17.25	$45.03	$129.97	$220.03	24.29%
$195.00	Jul 31	$17.77	$27.25	$45.02	$149.98	$240.02	24.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 18.52% of stock, avg 30.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 31	$13.98	$20.35	$34.33	$148.17	$239.33
$202.50	$182.50	Jul 31	$14.68	$20.35	$35.03	$147.47	$237.53
$205.00	$185.00	Jul 31	$13.98	$21.80	$35.78	$149.22	$240.78
$200.00	$182.50	Jul 31	$15.90	$20.35	$36.25	$146.25	$236.25
$202.50	$185.00	Jul 31	$14.68	$21.80	$36.48	$148.52	$238.98
$205.00	$187.50	Jul 31	$13.98	$22.98	$36.96	$150.54	$241.96
$197.50	$182.50	Jul 31	$16.70	$20.35	$37.05	$145.45	$234.55
$202.50	$187.50	Jul 31	$14.68	$22.98	$37.66	$149.84	$240.16
$200.00	$185.00	Jul 31	$15.90	$21.80	$37.70	$147.30	$237.70
$195.00	$182.50	Jul 31	$17.77	$20.35	$38.12	$144.38	$233.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 49.00, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	195/200	Aug 28	$4.90	$0.10	49.00	$175.10	$199.90
155/160	180/185	Aug 28	$4.88	$0.12	40.67	$155.12	$184.88
170/175	180/185	Sep 4	$4.85	$0.15	32.33	$170.15	$184.85
160/165	200/205	Sep 4	$4.80	$0.20	24.00	$160.20	$204.80
160/165	170/175	Aug 28	$4.75	$0.25	19.00	$160.25	$174.75
175/180	190/195	Sep 4	$4.75	$0.25	19.00	$175.25	$194.75
190/195	205/210	Sep 4	$4.73	$0.27	17.52	$190.27	$209.73
149/150	165/168	Jul 31	$2.36	$0.14	16.86	$147.64	$167.36
150/152	168/170	Jul 31	$2.36	$0.14	16.86	$150.14	$169.86
160/165	170/175	Aug 21	$4.72	$0.28	16.86	$160.28	$174.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Aug 7	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Aug 28	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 28	$0.11	$4.89	44.45
$177.50	$180.00	$182.50	Aug 14	$0.06	$2.44	40.67
$182.50	$185.00	$187.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 21	$0.11	$4.89	44.45
$200.00	$205.00	$210.00	Sep 4	$0.12	$4.88	40.67
$150.00	$155.00	$160.00	Aug 7	$0.13	$4.87	37.46
$197.50	$200.00	$202.50	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 18.61%, avg 11.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$34.50	0.58	2.5%	18.61%	21.12%	14	2
$195.00	Sep 4	$33.35	0.56	5.2%	17.99%	23.20%	27	2
$190.00	Aug 28	$32.00	0.57	2.5%	17.26%	19.77%	3	79
$187.50	Aug 21	$31.40	0.58	1.2%	16.94%	18.10%	127	--
$200.00	Sep 4	$31.05	0.54	7.9%	16.75%	24.66%	128	16
$190.00	Aug 21	$30.80	0.57	2.5%	16.62%	19.13%	83	175
$195.00	Aug 28	$30.00	0.55	5.2%	16.19%	21.39%	6	12
$187.50	Aug 14	$29.40	0.57	1.2%	15.86%	17.02%	3	--
$200.00	Aug 28	$29.00	0.53	7.9%	15.65%	23.55%	33	34
$205.00	Sep 4	$29.00	0.52	10.6%	15.65%	26.25%	6	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,738

Total Puts 48,723

Put/Call Ratio 0.65

Net Difference 26,015

Prior's Put/Call Breakdown

Total Calls 14,841

Total Puts 8,849

Put/Call Ratio 0.60

Net Difference 5,992

Prior 7-Day Put/Call Summary

Total Calls 124,556

Total Puts 104,679

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card