BE - Options Database

BLOOM ENERGY CORP A

$189.49 +2.49%

(7/27 09:50) ◀

Monday, July 27, 2026 (9:55am)

▶ (7/27 14:05)

◀ 7/27 09:55 ▶

Option Volume

Detail

ℹ

Current (07/27 9:55am) 29,754

Calls: 18,165 (61%)

Puts: 11,589 (39%)

Prior (07/13) 20,210

Calls: 13,006 (64%)

Puts: 7,204 (36%)

Current vs Prior +47.22%

Calls: +39.67% (Calls)

Puts: +60.87% (Puts)

Prior 7-Day Total 219,139

Calls: 118,975 (54%)

Puts: 100,164 (46%)

Prior 7-Day Average 31,305

Calls: 16,996 (54%)

Puts: 14,309 (46%)

Current vs Prior 7-Day Avg -4.96%

Calls: +6.88%

Puts: -19.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:55am) $51.30M

Calls: $32.87M (64%)

Puts: $18.43M (36%)

Prior (07/13) $47.87M

Calls: $41.19M (86%)

Puts: $6.69M (14%)

Current vs Prior +7.16%

Calls: -20.18%

Puts: +175.58%

Prior 7-Day Total $417.16M

Calls: $315.94M (76%)

Puts: $101.22M (24%)

Prior 7-Day Average $59.59M

Calls: $45.13M (76%)

Puts: $14.46M (24%)

Current vs Prior 7-Day Avg -13.92%

Calls: -27.17%

Puts: +27.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:55am) 0.64

Prior (07/13) 0.55

Current vs Prior +15.18%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -17.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:55am) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/13) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Current vs Prior +11.84%

Prior 7-Day Total 6,169,020

Calls: 2,875,537 (47%)

Puts: 3,293,483 (53%)

Prior 7-Day Average 881,288

Calls: 410,791 (47%)

Puts: 470,497 (53%)

Current vs Prior 7-Day Avg +22.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.82% | 31.68%36.65% | 46.25%

Prior 13.61% | 20.29%13.61% | 40.35%

Current vs Prior +75.06% | +56.14%+169.39% | +14.62%

Prior 7-Day Avg 13.49% | 19.33%16.91% | 42.24%

Current vs 7-Day Avg +76.58% | +63.88%+116.73% | +9.49%

Prior 7-Day Eod 13.61% | 20.29%38.54% | 47.49%

Current vs 7-Day Eod +75.06% | +56.14%-4.89% | -2.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 7.20%

Calls: 12.58% | 9.29%

Puts: 5.66% | 5.11%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -19.15% | -41.75%

Prior 7-Day Avg 12.84% | 10.23%

Calls: 13.50% | 10.38%

Puts: 12.18% | 10.07%

Current vs 7-Day Avg -28.97% | -29.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($32.87M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	24.15	25.15	$24.65	4.1%	31	0.52	1.8K
$195.00	Aug 21	31.25	32.60	$31.93	4.2%	35	0.56	339
$165.00	Aug 21	45.70	47.70	$46.70	4.3%	--	0.70	130
$207.50	Aug 7	21.25	22.25	$21.75	4.6%	24	0.48	23
$195.00	Jul 31	19.05	20.00	$19.52	4.9%	288	0.52	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 31	37.00	38.25	$37.63	3.3%	12	0.62	2.1K
$222.50	Aug 7	48.90	50.85	$49.88	3.9%	--	0.59	65
$225.00	Aug 21	54.80	57.00	$55.90	3.9%	1	0.56	78
$217.50	Aug 21	49.70	51.70	$50.70	3.9%	--	0.53	47
$225.00	Aug 7	50.40	52.45	$51.43	4.0%	1	0.60	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.60, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	43.00	46.05	$44.53	6.8%	16	0.82	--
$155.00	Jul 31	41.40	44.25	$42.83	6.7%	11	0.80	32
$157.50	Jul 31	39.30	42.40	$40.85	7.6%	19	0.78	3
$160.00	Jul 31	38.05	40.65	$39.35	6.6%	3	0.77	45
$155.00	Aug 7	46.90	50.50	$48.70	7.4%	--	0.76	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	43.90	45.95	$44.93	4.6%	7	0.68	588
$222.50	Jul 31	41.10	43.65	$42.38	6.0%	--	0.67	54
$220.00	Jul 31	39.60	42.00	$40.80	5.9%	19	0.65	948
$217.50	Jul 31	37.55	40.10	$38.83	6.6%	--	0.64	60
$215.00	Jul 31	37.00	38.25	$37.63	3.3%	12	0.62	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.0K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	21.40	23.00	$22.20	7.2%	748	0.56	2.5K
$200.00	Jul 31	16.75	18.30	$17.52	8.8%	589	0.49	2.1K
$220.00	Jul 31	10.30	11.50	$10.90	11.0%	367	0.35	694
$210.00	Jul 31	13.25	14.50	$13.88	9.0%	343	0.42	841
$195.00	Jul 31	19.05	20.00	$19.52	4.9%	288	0.52	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	21.45	22.70	$22.08	5.7%	556	0.44	4.1K
$165.00	Aug 21	20.75	21.70	$21.23	4.5%	347	0.30	9.1K
$180.00	Jul 31	16.55	17.60	$17.08	6.1%	314	0.37	2.5K
$160.00	Aug 21	18.65	19.80	$19.23	6.0%	312	0.28	2.0K
$190.00	Aug 7	28.60	30.10	$29.35	5.1%	298	0.42	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 58.1%, max 75.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	270.6%	157.3%	72.1%	750	2.5K
$195.00	Jul 31	Sep 4	264.7%	158.0%	67.5%	290	94
$200.00	Jul 31	Sep 4	264.2%	159.5%	65.6%	695	2.1K
$185.00	Jul 31	Aug 28	273.1%	165.7%	64.8%	12	95
$205.00	Jul 31	Sep 4	263.4%	160.2%	64.5%	112	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 31	Sep 4	278.5%	158.9%	75.3%	316	2.5K
$155.00	Jul 31	Sep 4	277.9%	161.5%	72.1%	61	16.3K
$170.00	Jul 31	Sep 4	274.0%	160.5%	70.7%	61	4.1K
$165.00	Jul 31	Aug 28	279.6%	168.8%	65.7%	109	11.2K
$190.00	Jul 31	Aug 28	270.6%	163.3%	65.7%	560	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 4.56, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 31	$0.45	$2.05	$0.45	4.56	$222.95
$210.00	$212.50	Jul 31	$0.48	$2.02	$0.48	4.21	$210.48
$207.50	$210.00	Aug 21	$0.55	$1.95	$0.55	3.55	$208.05
$220.00	$222.50	Aug 21	$0.55	$1.95	$0.55	3.55	$220.55
$200.00	$202.50	Aug 7	$0.57	$1.93	$0.57	3.39	$200.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$0.48	$2.02	$0.48	4.21	$159.52
$167.50	$165.00	Jul 31	$0.53	$1.97	$0.53	3.72	$166.97
$162.50	$160.00	Jul 31	$0.67	$1.83	$0.67	2.73	$161.83
$160.00	$155.00	Aug 14	$1.55	$3.45	$1.55	2.23	$158.45
$155.00	$152.50	Jul 31	$0.85	$1.65	$0.85	1.94	$154.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 4.21, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$1.98	$1.98	$0.52	3.81	$156.98
$170.00	$172.50	Jul 31	$1.82	$1.82	$0.68	2.68	$171.82
$160.00	$162.50	Jul 31	$1.77	$1.77	$0.73	2.42	$161.77
$165.00	$167.50	Jul 31	$1.75	$1.75	$0.75	2.33	$166.75
$152.50	$155.00	Jul 31	$1.70	$1.70	$0.80	2.13	$154.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Aug 21	$2.02	$2.02	$0.48	4.21	$220.48
$222.50	$220.00	Aug 7	$1.98	$1.98	$0.52	3.81	$220.52
$220.00	$217.50	Jul 31	$1.97	$1.97	$0.53	3.72	$218.03
$207.50	$205.00	Jul 31	$1.95	$1.95	$0.55	3.55	$205.55
$215.00	$212.50	Jul 31	$1.90	$1.90	$0.60	3.17	$213.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $7.49, cheapest $5.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$5.87	277.9%	231.6%
$160.00	Jul 31	Aug 7	$6.23	277.4%	230.4%
$165.00	Jul 31	Aug 7	$6.60	279.6%	232.0%
$170.00	Jul 31	Aug 7	$6.63	274.0%	228.7%
$225.00	Jul 31	Aug 7	$6.70	258.4%	214.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$6.10	277.9%	231.6%
$160.00	Jul 31	Aug 7	$6.35	277.4%	229.1%
$225.00	Jul 31	Aug 7	$6.50	258.4%	214.8%
$165.00	Jul 31	Aug 7	$6.73	279.6%	232.0%
$215.00	Jul 31	Aug 7	$6.82	259.8%	214.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 22.97% of stock, avg 32.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 31	$23.05	$20.48	$43.53	$143.97	$231.03	22.97%
$185.00	Jul 31	$24.25	$19.55	$43.80	$141.20	$228.80	23.11%
$195.00	Jul 31	$19.52	$24.50	$44.02	$150.98	$239.02	23.23%
$182.50	Jul 31	$25.55	$18.68	$44.23	$138.27	$226.73	23.34%
$190.00	Jul 31	$22.20	$22.08	$44.28	$145.72	$234.28	23.37%
$180.00	Jul 31	$27.23	$17.08	$44.31	$135.69	$224.31	23.38%
$177.50	Jul 31	$28.45	$15.93	$44.38	$133.12	$221.88	23.42%
$192.50	Jul 31	$21.00	$23.38	$44.38	$148.12	$236.88	23.42%
$175.00	Jul 31	$29.88	$14.68	$44.56	$130.44	$219.56	23.52%
$172.50	Jul 31	$31.08	$13.65	$44.73	$127.77	$217.23	23.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 18.13% of stock, avg 29.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Jul 31	$13.88	$20.48	$34.36	$153.14	$244.36
$207.50	$187.50	Jul 31	$14.68	$20.48	$35.16	$152.34	$242.66
$210.00	$190.00	Jul 31	$13.88	$22.08	$35.96	$154.04	$245.96
$205.00	$187.50	Jul 31	$15.68	$20.48	$36.16	$151.34	$241.16
$207.50	$190.00	Jul 31	$14.68	$22.08	$36.76	$153.24	$244.26
$202.50	$187.50	Jul 31	$16.50	$20.48	$36.98	$150.52	$239.48
$210.00	$192.50	Jul 31	$13.88	$23.38	$37.26	$155.24	$247.26
$205.00	$190.00	Jul 31	$15.68	$22.08	$37.76	$152.24	$242.76
$200.00	$187.50	Jul 31	$17.52	$20.48	$38.00	$149.50	$238.00
$207.50	$192.50	Jul 31	$14.68	$23.38	$38.06	$154.44	$245.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 49.00, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Aug 28	$4.90	$0.10	49.00	$195.10	$209.90
170/175	180/185	Aug 14	$4.89	$0.11	44.45	$170.11	$184.89
180/185	220/225	Aug 28	$4.89	$0.11	44.45	$180.11	$224.89
165/170	185/190	Aug 28	$4.88	$0.12	40.67	$165.12	$189.88
170/175	180/185	Aug 21	$4.87	$0.13	37.46	$170.13	$184.87
195/200	220/225	Aug 28	$4.86	$0.14	34.71	$195.14	$224.86
160/165	185/190	Aug 7	$4.82	$0.18	26.78	$160.18	$189.82
190/195	205/210	Aug 28	$4.82	$0.18	26.78	$190.18	$209.82
175/180	185/190	Aug 7	$4.79	$0.21	22.81	$175.21	$189.79
180/185	200/205	Aug 28	$4.79	$0.21	22.81	$180.21	$204.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 14	$0.12	$4.88	40.67
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$220.00	$222.50	$225.00	Aug 7	$0.08	$2.42	30.25
$182.50	$185.00	$187.50	Jul 31	$0.10	$2.40	24.00
$155.00	$160.00	$165.00	Aug 7	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Aug 28	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Aug 14	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-13.97, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Sep 4	-$13.97	$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 18.79%, avg 12.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$35.60	0.58	2.9%	18.79%	21.70%	2	2
$190.00	Aug 28	$35.25	0.60	0.3%	18.60%	18.87%	--	79
$200.00	Sep 4	$33.65	0.57	5.5%	17.76%	23.30%	106	16
$195.00	Aug 28	$33.25	0.58	2.9%	17.55%	20.45%	5	12
$190.00	Aug 21	$32.50	0.59	0.3%	17.15%	17.42%	12	175
$192.50	Aug 21	$32.30	0.58	1.6%	17.05%	18.63%	14	6
$205.00	Sep 4	$32.20	0.55	8.2%	16.99%	25.18%	1	3
$195.00	Aug 21	$31.25	0.56	2.9%	16.49%	19.40%	35	339
$200.00	Aug 28	$31.05	0.56	5.5%	16.39%	21.93%	25	34
$210.00	Sep 4	$30.35	0.53	10.8%	16.02%	26.84%	2	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,165

Total Puts 11,589

Put/Call Ratio 0.64

Net Difference 6,576

Prior's Put/Call Breakdown

Total Calls 13,006

Total Puts 7,204

Put/Call Ratio 0.55

Net Difference 5,802

Prior 7-Day Put/Call Summary

Total Calls 118,975

Total Puts 100,164

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card