BE - Options Database

BLOOM ENERGY CORP A

$188.18 +1.78%

(7/27 09:45) ◀

Monday, July 27, 2026 (9:50am)

▶ (7/27 09:55)

◀ 7/27 09:50 ▶

Option Volume

Detail

ℹ

Current (07/27 9:50am) 26,021

Calls: 15,989 (61%)

Puts: 10,032 (39%)

Prior (07/13) 17,290

Calls: 11,129 (64%)

Puts: 6,161 (36%)

Current vs Prior +50.50%

Calls: +43.67% (Calls)

Puts: +62.83% (Puts)

Prior 7-Day Total 209,251

Calls: 113,834 (54%)

Puts: 95,417 (46%)

Prior 7-Day Average 29,893

Calls: 16,262 (54%)

Puts: 13,631 (46%)

Current vs Prior 7-Day Avg -12.95%

Calls: -1.68%

Puts: -26.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:50am) $45.80M

Calls: $28.76M (63%)

Puts: $17.04M (37%)

Prior (07/13) $44.31M

Calls: $38.82M (88%)

Puts: $5.49M (12%)

Current vs Prior +3.36%

Calls: -25.92%

Puts: +210.40%

Prior 7-Day Total $404.63M

Calls: $311.62M (77%)

Puts: $93.01M (23%)

Prior 7-Day Average $57.80M

Calls: $44.52M (77%)

Puts: $13.29M (23%)

Current vs Prior 7-Day Avg -20.77%

Calls: -35.40%

Puts: +28.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:50am) 0.63

Prior (07/13) 0.55

Current vs Prior +13.34%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -16.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:50am) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/13) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Current vs Prior +11.84%

Prior 7-Day Total 6,169,020

Calls: 2,875,537 (47%)

Puts: 3,293,483 (53%)

Prior 7-Day Average 881,288

Calls: 410,791 (47%)

Puts: 470,497 (53%)

Current vs Prior 7-Day Avg +22.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.98% | 31.79%36.73% | 46.25%

Prior 13.61% | 20.29%13.61% | 40.35%

Current vs Prior +76.28% | +56.70%+169.98% | +14.63%

Prior 7-Day Avg 13.49% | 19.33%16.91% | 42.24%

Current vs 7-Day Avg +77.81% | +64.47%+117.20% | +9.50%

Prior 7-Day Eod 13.61% | 20.29%38.54% | 47.49%

Current vs 7-Day Eod +76.28% | +56.70%-4.69% | -2.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.07% | 8.12%

Calls: 10.13% | 9.57%

Puts: 6.02% | 6.66%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -28.46% | -34.30%

Prior 7-Day Avg 12.84% | 10.23%

Calls: 13.50% | 10.38%

Puts: 12.18% | 10.07%

Current vs 7-Day Avg -37.15% | -20.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.76M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	50.60	52.45	$51.53	3.6%	--	0.74	177
$160.00	Aug 21	47.75	49.55	$48.65	3.7%	1	0.71	220
$180.00	Aug 21	37.20	39.00	$38.10	4.7%	--	0.63	290
$195.00	Aug 7	25.55	26.85	$26.20	5.0%	113	0.54	24
$185.00	Aug 21	34.95	36.80	$35.88	5.2%	11	0.60	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 7	51.45	53.35	$52.40	3.6%	1	0.61	168
$220.00	Aug 7	48.00	49.80	$48.90	3.7%	11	0.59	264
$192.50	Aug 7	30.55	31.75	$31.15	3.9%	40	0.44	18.8K
$220.00	Aug 21	52.35	54.45	$53.40	3.9%	6	0.55	1.0K
$222.50	Aug 7	49.75	51.80	$50.78	4.0%	--	0.59	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.60, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	42.35	44.70	$43.53	5.4%	16	0.80	--
$155.00	Jul 31	40.55	42.70	$41.63	5.2%	10	0.78	32
$157.50	Jul 31	38.40	41.25	$39.83	7.2%	19	0.77	3
$160.00	Jul 31	36.45	39.30	$37.88	7.5%	3	0.76	45
$155.00	Aug 14	48.40	51.10	$49.75	5.4%	2	0.75	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	44.95	46.90	$45.93	4.2%	4	0.69	588
$222.50	Jul 31	42.20	44.30	$43.25	4.9%	--	0.67	54
$220.00	Jul 31	40.55	42.35	$41.45	4.3%	19	0.66	948
$217.50	Jul 31	38.30	41.45	$39.88	7.9%	--	0.64	60
$215.00	Jul 31	37.00	39.40	$38.20	6.3%	2	0.63	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 8.5K, top 747)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	20.50	22.35	$21.43	8.6%	747	0.55	2.5K
$200.00	Jul 31	16.40	17.95	$17.17	9.0%	561	0.48	2.1K
$220.00	Jul 31	9.70	10.90	$10.30	11.7%	361	0.34	694
$210.00	Jul 31	12.65	14.40	$13.53	12.9%	335	0.41	841
$195.00	Jul 31	18.60	20.10	$19.35	7.8%	275	0.51	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	21.75	23.10	$22.43	6.0%	527	0.45	4.1K
$180.00	Jul 31	17.00	18.35	$17.68	7.6%	312	0.38	2.5K
$160.00	Aug 21	18.65	20.10	$19.38	7.5%	307	0.28	2.0K
$190.00	Aug 7	29.05	31.05	$30.05	6.7%	283	0.43	492
$165.00	Aug 21	21.05	22.00	$21.53	4.4%	215	0.30	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 57.7%, max 73.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 31	Sep 4	268.1%	158.9%	68.7%	667	2.1K
$205.00	Jul 31	Sep 4	266.5%	158.4%	68.2%	104	2.1K
$190.00	Jul 31	Sep 4	268.7%	159.9%	68.1%	749	2.5K
$195.00	Jul 31	Sep 4	268.0%	159.4%	68.1%	277	94
$210.00	Jul 31	Sep 4	264.1%	158.3%	66.8%	337	897

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 31	Sep 4	277.1%	160.1%	73.1%	60	16.3K
$170.00	Jul 31	Sep 4	272.2%	159.0%	71.2%	60	4.1K
$200.00	Jul 31	Sep 4	268.1%	158.9%	68.7%	55	4.3K
$205.00	Jul 31	Sep 4	266.4%	158.4%	68.1%	34	10.0K
$175.00	Jul 31	Aug 28	276.0%	165.4%	66.8%	139	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 11.50, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Aug 7	$0.28	$2.22	$0.28	7.93	$220.28
$215.00	$217.50	Aug 21	$0.40	$2.10	$0.40	5.25	$215.40
$212.50	$215.00	Aug 7	$0.45	$2.05	$0.45	4.56	$212.95
$220.00	$222.50	Jul 31	$0.52	$1.98	$0.52	3.81	$220.52
$195.00	$197.50	Aug 7	$0.52	$1.98	$0.52	3.81	$195.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 31	$0.20	$2.30	$0.20	11.50	$172.30
$160.00	$157.50	Jul 31	$0.68	$1.82	$0.68	2.68	$159.32
$185.00	$182.50	Jul 31	$0.69	$1.81	$0.69	2.62	$184.31
$165.00	$162.50	Jul 31	$0.72	$1.78	$0.72	2.47	$164.28
$160.00	$155.00	Aug 14	$1.55	$3.45	$1.55	2.23	$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 31	$2.03	$2.03	$0.47	4.32	$177.03
$157.50	$160.00	Jul 31	$1.95	$1.95	$0.55	3.55	$159.45
$152.50	$155.00	Jul 31	$1.90	$1.90	$0.60	3.17	$154.40
$170.00	$172.50	Jul 31	$1.88	$1.88	$0.62	3.03	$171.88
$155.00	$157.50	Jul 31	$1.80	$1.80	$0.70	2.57	$156.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 31	$2.15	$2.15	$0.35	6.14	$197.85
$220.00	$217.50	Aug 21	$2.07	$2.07	$0.43	4.81	$217.93
$175.00	$172.50	Jul 31	$2.00	$2.00	$0.50	4.00	$173.00
$215.00	$212.50	Aug 21	$1.90	$1.90	$0.60	3.17	$213.10
$222.50	$220.00	Aug 7	$1.88	$1.88	$0.62	3.03	$220.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $7.59, cheapest $6.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$6.55	277.1%	231.9%
$160.00	Jul 31	Aug 7	$6.80	274.3%	227.8%
$195.00	Jul 31	Aug 7	$6.85	268.0%	221.7%
$170.00	Jul 31	Aug 7	$6.97	272.2%	227.5%
$190.00	Jul 31	Aug 7	$7.00	268.7%	224.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$6.15	277.1%	230.5%
$225.00	Jul 31	Aug 7	$6.47	257.5%	215.9%
$160.00	Jul 31	Aug 7	$6.57	274.3%	227.7%
$180.00	Jul 31	Aug 7	$7.00	274.5%	222.9%
$175.00	Jul 31	Aug 7	$7.03	276.0%	226.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 22.93% of stock, avg 32.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 31	$23.63	$19.52	$43.15	$141.85	$228.15	22.93%
$172.50	Jul 31	$30.20	$13.40	$43.60	$128.90	$216.10	23.17%
$192.50	Jul 31	$20.08	$23.73	$43.81	$148.69	$236.31	23.28%
$187.50	Jul 31	$22.70	$21.15	$43.85	$143.65	$231.35	23.30%
$190.00	Jul 31	$21.43	$22.43	$43.86	$146.14	$233.86	23.31%
$177.50	Jul 31	$27.25	$16.83	$44.08	$133.42	$221.58	23.42%
$180.00	Jul 31	$26.48	$17.68	$44.16	$135.84	$224.16	23.47%
$182.50	Jul 31	$25.33	$18.83	$44.16	$138.34	$226.66	23.47%
$197.50	Jul 31	$18.17	$26.25	$44.42	$153.08	$241.92	23.61%
$175.00	Jul 31	$29.28	$15.40	$44.68	$130.32	$219.68	23.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 18.04% of stock, avg 29.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 31	$14.43	$19.52	$33.95	$151.05	$241.45
$205.00	$185.00	Jul 31	$15.30	$19.52	$34.82	$150.18	$239.82
$202.50	$185.00	Jul 31	$15.98	$19.52	$35.50	$149.50	$238.00
$207.50	$187.50	Jul 31	$14.43	$21.15	$35.58	$151.92	$243.08
$205.00	$187.50	Jul 31	$15.30	$21.15	$36.45	$151.05	$241.45
$200.00	$185.00	Jul 31	$17.17	$19.52	$36.69	$148.31	$236.69
$207.50	$190.00	Jul 31	$14.43	$22.43	$36.86	$153.14	$244.36
$202.50	$187.50	Jul 31	$15.98	$21.15	$37.13	$150.37	$239.63
$197.50	$185.00	Jul 31	$18.17	$19.52	$37.69	$147.31	$235.19
$205.00	$190.00	Jul 31	$15.30	$22.43	$37.73	$152.27	$242.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 49.00, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Aug 7	$4.90	$0.10	49.00	$170.10	$189.90
160/165	185/190	Aug 7	$4.89	$0.11	44.45	$160.11	$189.89
190/195	215/220	Aug 28	$4.84	$0.16	30.25	$190.16	$219.84
165/170	185/190	Aug 28	$4.82	$0.18	26.78	$165.18	$189.82
165/170	180/185	Aug 14	$4.81	$0.19	25.32	$165.19	$184.81
175/180	210/215	Aug 14	$4.80	$0.20	24.00	$175.20	$214.80
155/160	185/190	Aug 7	$4.79	$0.21	22.81	$155.21	$189.79
155/158	168/170	Jul 31	$2.39	$0.11	21.73	$155.11	$169.89
170/175	180/185	Aug 21	$4.77	$0.23	20.74	$170.23	$184.77
160/165	185/190	Aug 28	$4.76	$0.24	19.83	$160.24	$189.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.06	$4.94	82.33
$190.00	$195.00	$200.00	Sep 4	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 28	$0.09	$4.91	54.56
$197.50	$200.00	$202.50	Aug 21	$0.05	$2.45	49.00
$197.50	$200.00	$202.50	Aug 14	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.06	$4.94	82.33
$155.00	$160.00	$165.00	Aug 7	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	49.00
$155.00	$160.00	$165.00	Aug 28	$0.11	$4.89	44.45
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-11.21, 2 credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$170.00	1:2	Sep 4	-$11.21	$18.79
$170.00	$155.00	1:2	Sep 4	-$13.97	$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 18.60%, avg 11.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$35.00	0.58	3.6%	18.60%	22.22%	2	2
$190.00	Aug 28	$34.60	0.59	1.0%	18.39%	19.35%	--	79
$200.00	Sep 4	$33.05	0.56	6.3%	17.56%	23.84%	106	16
$195.00	Aug 28	$32.60	0.57	3.6%	17.32%	20.95%	5	12
$190.00	Aug 21	$32.50	0.58	1.0%	17.27%	18.24%	12	175
$205.00	Sep 4	$31.25	0.54	8.9%	16.61%	25.54%	1	3
$192.50	Aug 21	$31.20	0.57	2.3%	16.58%	18.88%	13	6
$200.00	Aug 28	$30.70	0.55	6.3%	16.31%	22.60%	25	34
$195.00	Aug 21	$30.00	0.56	3.6%	15.94%	19.57%	24	339
$210.00	Sep 4	$29.70	0.52	11.6%	15.78%	27.38%	2	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,989

Total Puts 10,032

Put/Call Ratio 0.63

Net Difference 5,957

Prior's Put/Call Breakdown

Total Calls 11,129

Total Puts 6,161

Put/Call Ratio 0.55

Net Difference 4,968

Prior 7-Day Put/Call Summary

Total Calls 113,834

Total Puts 95,417

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card