BE - Options Database

BLOOM ENERGY CORP A

$190.50 +3.03%

(7/27 09:40) ◀

Monday, July 27, 2026 (9:45am)

▶ (7/27 09:50)

◀ 7/27 09:45 ▶

Option Volume

Detail

ℹ

Current (07/27 9:45am) 19,658

Calls: 12,584 (64%)

Puts: 7,074 (36%)

Prior (07/13) 13,860

Calls: 8,659 (62%)

Puts: 5,201 (38%)

Current vs Prior +41.83%

Calls: +45.33% (Calls)

Puts: +36.01% (Puts)

Prior 7-Day Total 200,172

Calls: 108,916 (54%)

Puts: 91,256 (46%)

Prior 7-Day Average 28,596

Calls: 15,559 (54%)

Puts: 13,036 (46%)

Current vs Prior 7-Day Avg -31.26%

Calls: -19.12%

Puts: -45.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:45am) $37.56M

Calls: $25.37M (68%)

Puts: $12.20M (32%)

Prior (07/13) $29.53M

Calls: $25.41M (86%)

Puts: $4.12M (14%)

Current vs Prior +27.22%

Calls: -0.16%

Puts: +195.96%

Prior 7-Day Total $389.74M

Calls: $302.94M (78%)

Puts: $86.80M (22%)

Prior 7-Day Average $55.68M

Calls: $43.28M (78%)

Puts: $12.40M (22%)

Current vs Prior 7-Day Avg -32.53%

Calls: -41.39%

Puts: -1.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:45am) 0.56

Prior (07/13) 0.60

Current vs Prior -6.41%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -22.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:45am) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/13) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Current vs Prior +11.84%

Prior 7-Day Total 6,169,020

Calls: 2,875,537 (47%)

Puts: 3,293,483 (53%)

Prior 7-Day Average 881,288

Calls: 410,791 (47%)

Puts: 470,497 (53%)

Current vs Prior 7-Day Avg +22.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.61% | 31.98%36.18% | 46.04%

Prior 13.61% | 20.29%13.61% | 40.35%

Current vs Prior +73.51% | +57.64%+165.96% | +14.12%

Prior 7-Day Avg 13.49% | 19.33%16.91% | 42.24%

Current vs 7-Day Avg +75.02% | +65.46%+113.97% | +9.01%

Prior 7-Day Eod 13.61% | 20.29%38.54% | 47.49%

Current vs 7-Day Eod +73.51% | +57.64%-6.11% | -3.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.78% | 7.28%

Calls: 8.62% | 5.69%

Puts: 8.94% | 8.86%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -22.16% | -41.10%

Prior 7-Day Avg 12.84% | 10.23%

Calls: 13.50% | 10.38%

Puts: 12.18% | 10.07%

Current vs 7-Day Avg -31.62% | -28.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.37M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	48.80	50.90	$49.85	4.2%	--	0.75	60
$165.00	Aug 21	45.55	47.70	$46.63	4.6%	--	0.71	130
$160.00	Aug 7	45.60	47.80	$46.70	4.7%	--	0.73	61
$192.50	Aug 21	32.25	33.90	$33.08	5.0%	13	0.58	6
$170.00	Aug 21	42.90	45.10	$44.00	5.0%	7	0.69	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	20.45	20.95	$20.70	2.4%	128	0.29	9.1K
$215.00	Aug 7	43.40	45.50	$44.45	4.7%	1	0.55	167
$227.50	Aug 7	52.15	54.75	$53.45	4.9%	--	0.60	52
$195.00	Aug 7	31.05	32.60	$31.83	4.9%	94	0.45	165
$222.50	Jul 31	41.20	43.30	$42.25	5.0%	--	0.67	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.60, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	42.85	46.05	$44.45	7.2%	16	0.81	--
$155.00	Jul 31	41.15	44.25	$42.70	7.3%	10	0.79	32
$157.50	Jul 31	39.45	42.50	$40.98	7.4%	19	0.78	3
$160.00	Jul 31	37.75	40.50	$39.13	7.0%	3	0.77	45
$155.00	Aug 14	49.40	52.50	$50.95	6.1%	2	0.76	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 31	44.20	47.30	$45.75	6.8%	--	0.69	116
$225.00	Jul 31	42.95	45.30	$44.13	5.3%	3	0.68	588
$222.50	Jul 31	41.20	43.30	$42.25	5.0%	--	0.67	54
$220.00	Jul 31	39.10	41.50	$40.30	6.0%	19	0.65	948
$217.50	Jul 31	36.85	39.70	$38.28	7.4%	--	0.63	60

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 7.4K, top 740)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	21.10	23.00	$22.05	8.6%	740	0.56	2.5K
$200.00	Jul 31	16.90	18.65	$17.77	9.8%	544	0.49	2.1K
$220.00	Jul 31	10.45	11.40	$10.93	8.7%	354	0.35	694
$210.00	Jul 31	13.25	14.45	$13.85	8.7%	326	0.41	841
$195.00	Jul 31	18.90	20.35	$19.63	7.4%	249	0.52	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	21.00	22.70	$21.85	7.8%	489	0.44	4.1K
$180.00	Jul 31	15.95	17.55	$16.75	9.6%	302	0.37	2.5K
$190.00	Aug 7	28.30	30.70	$29.50	8.1%	264	0.42	492
$160.00	Jul 31	8.05	9.20	$8.63	13.3%	207	0.23	3.4K
$165.00	Aug 14	18.40	19.65	$19.02	6.6%	207	0.29	246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 57.6%, max 73.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	268.4%	155.3%	72.8%	742	2.5K
$200.00	Jul 31	Sep 4	266.5%	159.2%	67.4%	649	2.1K
$185.00	Jul 31	Aug 28	267.7%	160.5%	66.7%	11	95
$205.00	Jul 31	Sep 4	266.1%	159.6%	66.7%	103	2.1K
$210.00	Jul 31	Sep 4	260.4%	158.5%	64.3%	328	897

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 4	272.4%	156.8%	73.7%	35	4.1K
$155.00	Jul 31	Sep 4	274.1%	159.0%	72.4%	40	16.3K
$165.00	Jul 31	Aug 28	272.7%	161.9%	68.4%	85	11.2K
$200.00	Jul 31	Sep 4	266.5%	159.2%	67.4%	44	4.3K
$185.00	Jul 31	Aug 28	267.7%	160.5%	66.7%	33	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 7.33, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Aug 21	$0.30	$2.20	$0.30	7.33	$222.80
$195.00	$197.50	Jul 31	$0.36	$2.14	$0.36	5.94	$195.36
$222.50	$225.00	Aug 7	$0.37	$2.13	$0.37	5.76	$222.87
$192.50	$195.00	Aug 21	$0.38	$2.12	$0.38	5.58	$192.88
$207.50	$210.00	Aug 7	$0.40	$2.10	$0.40	5.25	$207.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 31	$0.47	$2.03	$0.47	4.32	$172.03
$180.00	$177.50	Aug 21	$0.48	$2.02	$0.48	4.21	$179.52
$160.00	$157.50	Jul 31	$0.56	$1.94	$0.56	3.46	$159.44
$182.50	$180.00	Jul 31	$0.60	$1.90	$0.60	3.17	$181.90
$162.50	$160.00	Jul 31	$0.69	$1.81	$0.69	2.62	$161.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 6.14, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$1.85	$1.85	$0.65	2.85	$159.35
$172.50	$175.00	Jul 31	$1.78	$1.78	$0.72	2.47	$174.28
$152.50	$155.00	Jul 31	$1.75	$1.75	$0.75	2.33	$154.25
$192.50	$195.00	Jul 31	$1.75	$1.75	$0.75	2.33	$194.25
$162.50	$165.00	Jul 31	$1.73	$1.73	$0.77	2.25	$164.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Aug 21	$2.15	$2.15	$0.35	6.14	$225.35
$220.00	$217.50	Jul 31	$2.02	$2.02	$0.48	4.21	$217.98
$210.00	$207.50	Jul 31	$2.00	$2.00	$0.50	4.00	$208.00
$182.50	$180.00	Aug 7	$1.98	$1.98	$0.52	3.81	$180.52
$217.50	$215.00	Aug 7	$1.98	$1.98	$0.52	3.81	$215.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $8.08, cheapest $6.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$7.15	274.1%	232.2%
$192.50	Jul 31	Aug 7	$7.42	273.8%	225.7%
$197.50	Jul 31	Aug 7	$7.51	273.1%	225.2%
$160.00	Jul 31	Aug 7	$7.57	269.5%	231.3%
$180.00	Jul 31	Aug 7	$7.72	269.7%	222.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 31	Aug 7	$6.30	274.1%	232.2%
$160.00	Jul 31	Aug 7	$7.02	269.5%	232.0%
$180.00	Jul 31	Aug 7	$7.15	269.7%	222.7%
$175.00	Jul 31	Aug 7	$7.37	267.9%	227.7%
$215.00	Jul 31	Aug 7	$7.48	259.5%	222.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 22.80% of stock, avg 32.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Jul 31	$26.08	$17.35	$43.43	$139.07	$225.93	22.80%
$185.00	Jul 31	$24.53	$19.10	$43.63	$141.37	$228.63	22.90%
$187.50	Jul 31	$23.30	$20.38	$43.68	$143.82	$231.18	22.93%
$177.50	Jul 31	$28.42	$15.35	$43.77	$133.73	$221.27	22.98%
$195.00	Jul 31	$19.63	$24.23	$43.86	$151.14	$238.86	23.02%
$190.00	Jul 31	$22.05	$21.85	$43.90	$146.10	$233.90	23.04%
$180.00	Jul 31	$27.48	$16.75	$44.23	$135.77	$224.23	23.22%
$192.50	Jul 31	$21.38	$22.92	$44.30	$148.20	$236.80	23.25%
$175.00	Jul 31	$30.10	$14.30	$44.40	$130.60	$219.40	23.31%
$172.50	Jul 31	$31.88	$12.75	$44.63	$127.87	$217.13	23.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 17.97% of stock, avg 29.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Jul 31	$13.85	$20.38	$34.23	$153.27	$244.23
$207.50	$187.50	Jul 31	$14.75	$20.38	$35.13	$152.37	$242.63
$210.00	$190.00	Jul 31	$13.85	$21.85	$35.70	$154.30	$245.70
$205.00	$187.50	Jul 31	$15.95	$20.38	$36.33	$151.17	$241.33
$207.50	$190.00	Jul 31	$14.75	$21.85	$36.60	$153.40	$244.10
$210.00	$192.50	Jul 31	$13.85	$22.92	$36.77	$155.73	$246.77
$202.50	$187.50	Jul 31	$16.63	$20.38	$37.01	$150.49	$239.51
$207.50	$192.50	Jul 31	$14.75	$22.92	$37.67	$154.83	$245.17
$205.00	$190.00	Jul 31	$15.95	$21.85	$37.80	$152.20	$242.80
$210.00	$195.00	Jul 31	$13.85	$24.23	$38.08	$156.92	$248.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 40.67, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	210/215	Aug 28	$4.88	$0.12	40.67	$195.12	$214.88
160/165	170/175	Aug 21	$4.87	$0.13	37.46	$160.13	$174.87
165/170	195/200	Aug 28	$4.87	$0.13	37.46	$165.13	$199.87
160/165	185/190	Aug 7	$4.85	$0.15	32.33	$160.15	$189.85
165/170	205/210	Aug 28	$4.85	$0.15	32.33	$165.15	$209.85
165/170	215/220	Aug 28	$4.85	$0.15	32.33	$165.15	$219.85
165/170	175/180	Aug 7	$4.83	$0.17	28.41	$165.17	$179.83
175/180	185/190	Aug 7	$4.81	$0.19	25.32	$175.19	$189.81
155/160	185/190	Aug 28	$4.77	$0.23	20.74	$155.23	$189.77
170/175	185/190	Aug 28	$4.77	$0.23	20.74	$170.23	$189.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 44.45, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.11	$4.89	44.45
$210.00	$215.00	$220.00	Aug 14	$0.12	$4.88	40.67
$180.00	$182.50	$185.00	Aug 7	$0.08	$2.42	30.25
$185.00	$190.00	$195.00	Aug 28	$0.19	$4.81	25.32
$172.50	$175.00	$177.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Aug 21	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Aug 21	$0.22	$4.78	21.73
$220.00	$222.50	$225.00	Aug 21	$0.11	$2.39	21.73
$165.00	$170.00	$175.00	Aug 21	$0.23	$4.77	20.74
$205.00	$210.00	$215.00	Aug 28	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-10.08, 2 credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$170.00	1:2	Sep 4	-$10.08	$19.92
$170.00	$155.00	1:2	Sep 4	-$13.66	$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 19.24%, avg 11.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$36.65	0.58	2.4%	19.24%	21.60%	2	2
$200.00	Sep 4	$34.20	0.56	5.0%	17.95%	22.94%	105	16
$195.00	Aug 28	$33.65	0.58	2.4%	17.66%	20.03%	5	12
$205.00	Sep 4	$32.60	0.55	7.6%	17.11%	24.72%	1	3
$192.50	Aug 21	$32.25	0.58	1.1%	16.93%	17.98%	13	6
$200.00	Aug 28	$31.90	0.56	5.0%	16.75%	21.73%	22	34
$195.00	Aug 21	$31.40	0.57	2.4%	16.48%	18.85%	22	339
$210.00	Sep 4	$30.60	0.53	10.2%	16.06%	26.30%	2	56
$197.50	Aug 21	$30.45	0.56	3.7%	15.98%	19.66%	8	30
$205.00	Aug 28	$30.05	0.54	7.6%	15.77%	23.39%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,584

Total Puts 7,074

Put/Call Ratio 0.56

Net Difference 5,510

Prior's Put/Call Breakdown

Total Calls 8,659

Total Puts 5,201

Put/Call Ratio 0.60

Net Difference 3,458

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 91,256

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card