BE - Options Database

BLOOM ENERGY CORP A

$195.29 +5.62%

(7/27 09:35) ◀

Monday, July 27, 2026 (9:40am)

▶ (7/27 09:45)

◀ 7/27 09:40 ▶

Option Volume

Detail

ℹ

Current (07/27 9:40am) 16,133

Calls: 10,848 (67%)

Puts: 5,285 (33%)

Prior (07/13) 11,455

Calls: 6,926 (60%)

Puts: 4,529 (40%)

Current vs Prior +40.84%

Calls: +56.63% (Calls)

Puts: +16.69% (Puts)

Prior 7-Day Total 184,039

Calls: 98,068 (53%)

Puts: 85,971 (47%)

Prior 7-Day Average 30,673

Calls: 14,009 (53%)

Puts: 12,281 (47%)

Current vs Prior 7-Day Avg -47.40%

Calls: -22.57%

Puts: -56.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:40am) $33.27M

Calls: $24.44M (73%)

Puts: $8.83M (27%)

Prior (07/13) $23.09M

Calls: $20.45M (89%)

Puts: $2.64M (11%)

Current vs Prior +44.11%

Calls: +19.49%

Puts: +235.13%

Prior 7-Day Total $356.47M

Calls: $278.50M (78%)

Puts: $77.96M (22%)

Prior 7-Day Average $59.41M

Calls: $39.79M (78%)

Puts: $11.14M (22%)

Current vs Prior 7-Day Avg -44.00%

Calls: -38.58%

Puts: -20.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:40am) 0.49

Prior (07/13) 0.65

Current vs Prior -25.50%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -36.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:40am) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/13) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Current vs Prior +11.84%

Prior 7-Day Total 5,093,094

Calls: 2,367,123 (46%)

Puts: 2,725,971 (54%)

Prior 7-Day Average 848,849

Calls: 394,520 (46%)

Puts: 454,328 (54%)

Current vs Prior 7-Day Avg +26.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.47% | 31.45%36.68% | 46.60%

Prior 13.61% | 20.29%13.61% | 40.35%

Current vs Prior +72.49% | +54.98%+169.63% | +15.49%

Prior 7-Day Avg 13.49% | 19.33%16.91% | 42.24%

Current vs 7-Day Avg +73.99% | +62.67%+116.92% | +10.33%

Prior 7-Day Eod 13.61% | 20.29%38.54% | 47.49%

Current vs 7-Day Eod +72.49% | +54.98%-4.81% | -1.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.65% | 8.46%

Calls: 6.59% | 7.75%

Puts: 6.72% | 9.17%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior -41.05% | -31.55%

Prior 7-Day Avg 12.84% | 10.23%

Calls: 13.50% | 10.38%

Puts: 12.18% | 10.07%

Current vs 7-Day Avg -48.21% | -17.27%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($24.44M). Extreme bullish P/C ratio of 0.49 - heavy call buying (10,848 calls vs 5,285 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	19.80	20.65	$20.23	4.2%	496	0.53	2.1K
$160.00	Jul 31	41.70	43.60	$42.65	4.5%	1	0.81	45
$160.00	Aug 21	52.50	55.05	$53.78	4.7%	1	0.75	220
$165.00	Aug 21	49.35	52.00	$50.68	5.2%	--	0.73	130
$157.50	Jul 31	43.50	45.90	$44.70	5.4%	19	0.82	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Aug 21	53.15	55.30	$54.22	4.0%	--	0.54	36
$217.50	Aug 21	46.80	48.70	$47.75	4.0%	--	0.50	47
$230.00	Aug 21	54.80	57.10	$55.95	4.1%	6	0.55	2.6K
$207.50	Aug 21	40.20	41.90	$41.05	4.1%	--	0.46	20
$230.00	Jul 31	42.90	44.85	$43.88	4.4%	1	0.67	707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.60, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	43.50	45.90	$44.70	5.4%	19	0.82	3
$160.00	Jul 31	41.70	43.60	$42.65	4.5%	1	0.81	45
$162.50	Jul 31	40.35	43.00	$41.68	6.4%	19	0.79	70
$165.00	Jul 31	38.35	41.20	$39.78	7.2%	4	0.77	2.1K
$167.50	Jul 31	36.75	39.25	$38.00	6.6%	2	0.76	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	44.50	46.75	$45.63	4.9%	--	0.69	403
$230.00	Jul 31	42.90	44.85	$43.88	4.4%	1	0.67	707
$227.50	Jul 31	40.50	43.00	$41.75	6.0%	--	0.66	116
$225.00	Jul 31	39.00	41.15	$40.08	5.4%	2	0.64	588
$222.50	Jul 31	37.05	39.55	$38.30	6.5%	--	0.63	54

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.4K, top 554)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	24.50	26.00	$25.25	5.9%	554	0.60	2.5K
$200.00	Jul 31	19.80	20.65	$20.23	4.2%	496	0.53	2.1K
$230.00	Jul 31	9.55	10.20	$9.88	6.6%	471	0.33	836
$220.00	Jul 31	12.20	13.20	$12.70	7.9%	333	0.39	694
$210.00	Jul 31	15.55	16.90	$16.23	8.3%	298	0.46	841

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	14.00	15.10	$14.55	7.6%	292	0.33	2.5K
$190.00	Jul 31	18.35	19.60	$18.98	6.6%	264	0.40	4.1K
$160.00	Jul 31	7.00	7.90	$7.45	12.1%	198	0.20	3.4K
$192.50	Jul 31	19.75	21.00	$20.38	6.1%	157	0.42	172
$175.00	Jul 31	11.95	13.10	$12.52	9.2%	123	0.30	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 54.0%, max 68.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 31	Sep 4	263.5%	157.1%	67.7%	202	94
$190.00	Jul 31	Sep 4	264.1%	158.5%	66.6%	556	2.5K
$200.00	Jul 31	Sep 4	261.9%	159.3%	64.4%	601	2.1K
$205.00	Jul 31	Sep 4	258.7%	158.8%	62.9%	101	2.1K
$220.00	Jul 31	Sep 4	254.6%	156.3%	62.9%	344	725

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 4	272.2%	161.4%	68.7%	26	4.1K
$200.00	Jul 31	Sep 4	261.6%	159.3%	64.2%	24	4.3K
$205.00	Jul 31	Sep 4	258.7%	158.8%	62.9%	8	10.0K
$230.00	Jul 31	Sep 4	252.7%	155.4%	62.7%	1	721
$185.00	Jul 31	Aug 28	268.4%	165.2%	62.5%	23	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 7.33, avg 1.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Aug 7	$0.30	$2.20	$0.30	7.33	$215.30
$222.50	$225.00	Aug 21	$0.57	$1.93	$0.57	3.39	$223.07
$227.50	$230.00	Jul 31	$0.60	$1.90	$0.60	3.17	$228.10
$200.00	$202.50	Aug 14	$0.62	$1.88	$0.62	3.03	$200.62
$220.00	$222.50	Jul 31	$0.65	$1.85	$0.65	2.85	$220.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 31	$0.62	$1.88	$0.62	3.03	$171.88
$162.50	$160.00	Jul 31	$0.68	$1.82	$0.68	2.68	$161.82
$167.50	$165.00	Jul 31	$0.76	$1.74	$0.76	2.29	$166.74
$175.00	$170.00	Aug 7	$1.55	$3.45	$1.55	2.23	$173.45
$165.00	$162.50	Jul 31	$0.89	$1.61	$0.89	1.81	$164.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 5.76, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 31	$2.05	$2.05	$0.45	4.56	$159.55
$167.50	$170.00	Jul 31	$1.92	$1.92	$0.58	3.31	$169.42
$162.50	$165.00	Jul 31	$1.90	$1.90	$0.60	3.17	$164.40
$165.00	$167.50	Jul 31	$1.78	$1.78	$0.72	2.47	$166.78
$160.00	$165.00	Aug 7	$3.30	$3.30	$1.70	1.94	$163.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$227.50	Jul 31	$2.13	$2.13	$0.37	5.76	$227.87
$217.50	$215.00	Aug 7	$1.95	$1.95	$0.55	3.55	$215.55
$217.50	$215.00	Aug 21	$1.90	$1.90	$0.60	3.17	$215.60
$182.50	$180.00	Aug 7	$1.88	$1.88	$0.62	3.03	$180.62
$230.00	$225.00	Aug 28	$3.67	$3.67	$1.33	2.76	$226.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $8.01, cheapest $6.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 7	$7.07	271.7%	226.5%
$230.00	Jul 31	Aug 7	$7.07	252.7%	211.8%
$197.50	Jul 31	Aug 7	$7.33	265.0%	221.8%
$207.50	Jul 31	Aug 7	$7.40	260.9%	219.1%
$215.00	Jul 31	Aug 7	$7.42	254.3%	215.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$6.45	267.6%	226.8%
$165.00	Jul 31	Aug 7	$6.86	271.7%	226.5%
$230.00	Jul 31	Aug 7	$7.37	252.7%	212.2%
$180.00	Jul 31	Aug 7	$7.45	268.7%	221.2%
$175.00	Jul 31	Aug 7	$7.48	268.7%	224.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 22.65% of stock, avg 32.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 31	$25.25	$18.98	$44.23	$145.77	$234.23	22.65%
$182.50	Jul 31	$28.70	$15.58	$44.28	$138.22	$226.78	22.67%
$187.50	Jul 31	$26.35	$17.95	$44.30	$143.20	$231.80	22.68%
$192.50	Jul 31	$23.95	$20.38	$44.33	$148.17	$236.83	22.70%
$195.00	Jul 31	$22.75	$21.58	$44.33	$150.67	$239.33	22.70%
$185.00	Jul 31	$27.88	$16.85	$44.73	$140.27	$229.73	22.90%
$200.00	Jul 31	$20.23	$24.50	$44.73	$155.27	$244.73	22.90%
$180.00	Jul 31	$30.23	$14.55	$44.78	$135.22	$224.78	22.93%
$197.50	Jul 31	$21.80	$23.08	$44.88	$152.62	$242.38	22.98%
$202.50	Jul 31	$19.23	$25.65	$44.88	$157.62	$247.38	22.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 17.77% of stock, avg 28.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Jul 31	$14.33	$20.38	$34.71	$157.79	$249.71
$212.50	$192.50	Jul 31	$15.35	$20.38	$35.73	$156.77	$248.23
$215.00	$195.00	Jul 31	$14.33	$21.58	$35.91	$159.09	$250.91
$210.00	$192.50	Jul 31	$16.23	$20.38	$36.61	$155.89	$246.61
$212.50	$195.00	Jul 31	$15.35	$21.58	$36.93	$158.07	$249.43
$215.00	$197.50	Jul 31	$14.33	$23.08	$37.41	$160.09	$252.41
$210.00	$195.00	Jul 31	$16.23	$21.58	$37.81	$157.19	$247.81
$207.50	$192.50	Jul 31	$17.45	$20.38	$37.83	$154.67	$245.33
$212.50	$197.50	Jul 31	$15.35	$23.08	$38.43	$159.07	$250.93
$205.00	$192.50	Jul 31	$18.20	$20.38	$38.58	$153.92	$243.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 40.67, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	215/220	Aug 14	$4.88	$0.12	40.67	$200.12	$219.88
185/190	195/200	Aug 28	$4.87	$0.13	37.46	$185.13	$199.87
160/165	175/180	Aug 7	$4.86	$0.14	34.71	$160.14	$179.86
185/190	205/210	Aug 28	$4.86	$0.14	34.71	$185.14	$209.86
190/195	205/210	Aug 14	$4.85	$0.15	32.33	$190.15	$209.85
160/165	180/185	Aug 21	$4.85	$0.15	32.33	$160.15	$184.85
195/200	205/210	Aug 28	$4.84	$0.16	30.25	$195.16	$209.84
200/205	210/215	Aug 28	$4.81	$0.19	25.32	$200.19	$214.81
195/200	215/220	Aug 14	$4.78	$0.22	21.73	$195.22	$219.78
160/165	180/185	Aug 14	$4.77	$0.23	20.74	$160.23	$184.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 28	$0.06	$4.94	82.33
$170.00	$175.00	$180.00	Aug 7	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Aug 28	$0.09	$4.91	54.56
$195.00	$200.00	$205.00	Aug 28	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Sep 4	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Aug 14	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 21	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 14	$0.09	$4.91	54.56
$195.00	$200.00	$205.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-11.11, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$170.00	1:2	Sep 4	-$11.11	$18.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 19.10%, avg 11.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 4	$37.30	0.59	2.4%	19.10%	21.51%	105	16
$205.00	Sep 4	$35.35	0.57	5.0%	18.10%	23.07%	1	3
$200.00	Aug 28	$34.75	0.58	2.4%	17.79%	20.21%	4	34
$210.00	Sep 4	$33.40	0.55	7.5%	17.10%	24.64%	2	56
$197.50	Aug 21	$33.05	0.59	1.1%	16.92%	18.06%	8	30
$205.00	Aug 28	$32.85	0.56	5.0%	16.82%	21.79%	--	26
$200.00	Aug 21	$32.60	0.57	2.4%	16.69%	19.10%	15	2.2K
$202.50	Aug 21	$31.00	0.56	3.7%	15.87%	19.57%	4	656
$210.00	Aug 28	$30.80	0.54	7.5%	15.77%	23.30%	--	58
$197.50	Aug 14	$30.10	0.57	1.1%	15.41%	16.54%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,848

Total Puts 5,285

Put/Call Ratio 0.49

Net Difference 5,563

Prior's Put/Call Breakdown

Total Calls 6,926

Total Puts 4,529

Put/Call Ratio 0.65

Net Difference 2,397

Prior 7-Day Put/Call Summary

Total Calls 98,068

Total Puts 85,971

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card