BE - Options Database

BLOOM ENERGY CORP A

$194.93 +5.43%

(7/24 01:55) ◀

Monday, July 27, 2026 (9:35am)

▶

◀ 7/27 09:35

Option Volume

Detail

ℹ

Current (07/27 9:35am) 10,579

Calls: 7,666 (72%)

Puts: 2,913 (28%)

Prior (07/13) 4,899

Calls: 3,448 (70%)

Puts: 1,451 (30%)

Current vs Prior +115.94%

Calls: +122.33% (Calls)

Puts: +100.76% (Puts)

Prior 7-Day Total 210,960

Calls: 114,537 (54%)

Puts: 96,423 (46%)

Prior 7-Day Average 30,137

Calls: 16,362 (54%)

Puts: 13,774 (46%)

Current vs Prior 7-Day Avg -64.90%

Calls: -53.15%

Puts: -78.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 9:35am) $22.67M

Calls: $16.68M (74%)

Puts: $5.98M (26%)

Prior (07/13) $10.36M

Calls: $8.75M (84%)

Puts: $1.61M (16%)

Current vs Prior +118.81%

Calls: +90.58%

Puts: +272.61%

Prior 7-Day Total $425.98M

Calls: $341.83M (80%)

Puts: $84.16M (20%)

Prior 7-Day Average $60.85M

Calls: $48.83M (80%)

Puts: $12.02M (20%)

Current vs Prior 7-Day Avg -62.75%

Calls: -65.84%

Puts: -50.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 9:35am) 0.38

Prior (07/13) 0.42

Current vs Prior -9.70%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -50.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 9:35am) 1,075,926

Calls: 508,414 (47%)

Puts: 567,512 (53%)

Prior (07/13) 962,001

Calls: 430,488 (45%)

Puts: 531,513 (55%)

Current vs Prior +11.84%

Prior 7-Day Total 5,941,170

Calls: 2,719,685 (46%)

Puts: 3,221,485 (54%)

Prior 7-Day Average 848,738

Calls: 388,526 (46%)

Puts: 460,212 (54%)

Current vs Prior 7-Day Avg +26.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 23.91% | 31.92%36.59% | 46.10%

Prior 14.04% | 20.22%20.22% | 44.12%

Current vs Prior +70.28% | +57.91%+81.00% | +4.48%

Prior 7-Day Avg 13.48% | 19.61%14.49% | 40.83%

Current vs 7-Day Avg +77.28% | +62.79%+152.48% | +12.91%

Prior 7-Day Eod 14.04% | 20.22%38.54% | 47.49%

Current vs 7-Day Eod +70.28% | +57.91%-5.04% | -2.93%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.84% | 8.98%

Calls: 8.66% | 6.73%

Puts: 5.02% | 11.22%

Prior 11.98% | 7.67%

Calls: 13.52% | 9.99%

Puts: 10.45% | 5.35%

Current vs Prior -42.90% | +17.08%

Prior 7-Day Avg 13.23% | 9.69%

Calls: 14.20% | 10.14%

Puts: 12.27% | 9.24%

Current vs 7-Day Avg -48.30% | -7.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.68M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,666 calls vs 2,913 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	49.00	50.90	$49.95	3.8%	--	0.75	61
$197.50	Jul 31	21.35	22.30	$21.83	4.4%	145	0.54	516
$170.00	Aug 7	42.80	44.90	$43.85	4.8%	--	0.71	30
$180.00	Aug 7	37.15	39.00	$38.08	4.9%	1	0.66	1.0K
$195.00	Aug 21	34.50	36.30	$35.40	5.1%	3	0.59	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 31	42.50	44.05	$43.28	3.6%	--	0.66	116
$225.00	Jul 31	40.70	42.20	$41.45	3.6%	--	0.64	588
$232.50	Jul 31	45.90	47.80	$46.85	4.1%	--	0.69	403
$205.00	Jul 31	27.85	29.15	$28.50	4.6%	7	0.51	10.0K
$200.00	Jul 31	25.05	26.25	$25.65	4.7%	14	0.48	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.60, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	42.80	45.70	$44.25	6.6%	16	0.81	3
$160.00	Jul 31	41.10	43.60	$42.35	5.9%	1	0.79	45
$162.50	Jul 31	39.35	41.45	$40.40	5.2%	--	0.78	70
$165.00	Jul 31	37.90	40.20	$39.05	5.9%	1	0.76	2.1K
$160.00	Aug 7	49.00	50.90	$49.95	3.8%	--	0.75	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	45.90	47.80	$46.85	4.1%	--	0.69	403
$230.00	Jul 31	44.35	46.50	$45.43	4.7%	--	0.68	707
$227.50	Jul 31	42.50	44.05	$43.28	3.6%	--	0.66	116
$225.00	Jul 31	40.70	42.20	$41.45	3.6%	--	0.64	588
$222.50	Jul 31	39.00	40.95	$39.98	4.9%	--	0.63	54

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.2K, top 436)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	9.00	10.65	$9.82	16.8%	436	0.32	836
$190.00	Jul 31	23.85	25.95	$24.90	8.4%	380	0.59	2.5K
$200.00	Jul 31	20.00	21.15	$20.58	5.6%	336	0.52	2.1K
$197.50	Jul 31	21.35	22.30	$21.83	4.4%	145	0.54	516
$190.00	Aug 7	32.05	34.00	$33.03	5.9%	115	0.60	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	15.05	15.90	$15.48	5.5%	276	0.34	2.5K
$160.00	Jul 31	7.75	8.40	$8.07	8.1%	149	0.21	3.4K
$175.00	Jul 31	13.05	14.05	$13.55	7.4%	119	0.30	1.8K
$182.50	Jul 31	16.10	17.15	$16.63	6.3%	114	0.36	229
$190.00	Aug 7	27.10	29.50	$28.30	8.5%	109	0.40	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 56.2%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 31	Sep 4	277.2%	159.1%	74.2%	382	2.5K
$195.00	Jul 31	Sep 4	271.8%	158.7%	71.3%	45	94
$220.00	Jul 31	Sep 4	263.0%	154.5%	70.2%	106	725
$200.00	Jul 31	Sep 4	268.6%	160.2%	67.7%	440	2.1K
$210.00	Jul 31	Sep 4	267.0%	159.4%	67.5%	81	897

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 4	275.5%	163.1%	68.9%	8	4.1K
$205.00	Jul 31	Sep 4	268.5%	160.0%	67.8%	7	10.0K
$190.00	Jul 31	Aug 28	276.1%	165.8%	66.6%	77	4.1K
$200.00	Jul 31	Sep 4	267.3%	160.7%	66.3%	14	4.3K
$195.00	Jul 31	Aug 28	270.2%	163.4%	65.4%	5	660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 4.56, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 31	$0.45	$2.05	$0.45	4.56	$217.95
$227.50	$230.00	Aug 7	$0.45	$2.05	$0.45	4.56	$227.95
$230.00	$232.50	Aug 7	$0.47	$2.03	$0.47	4.32	$230.47
$212.50	$215.00	Aug 7	$0.48	$2.02	$0.48	4.21	$212.98
$222.50	$225.00	Jul 31	$0.50	$2.00	$0.50	4.00	$223.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$0.77	$1.73	$0.77	2.25	$159.23
$162.50	$160.00	Jul 31	$0.78	$1.72	$0.78	2.21	$161.72
$167.50	$165.00	Jul 31	$0.80	$1.70	$0.80	2.12	$166.70
$170.00	$165.00	Aug 14	$1.62	$3.38	$1.62	2.09	$168.38
$165.00	$160.00	Aug 7	$1.70	$3.30	$1.70	1.94	$163.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$162.50	Jul 31	$1.95	$1.95	$0.55	3.55	$161.95
$157.50	$160.00	Jul 31	$1.90	$1.90	$0.60	3.17	$159.40
$160.00	$165.00	Aug 21	$3.62	$3.62	$1.38	2.62	$163.62
$160.00	$165.00	Aug 7	$3.55	$3.55	$1.45	2.45	$163.55
$172.50	$175.00	Jul 31	$1.67	$1.67	$0.83	2.01	$174.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$227.50	Jul 31	$2.15	$2.15	$0.35	6.14	$227.85
$222.50	$220.00	Aug 7	$2.05	$2.05	$0.45	4.56	$220.45
$207.50	$205.00	Aug 7	$1.99	$1.99	$0.51	3.90	$205.51
$220.00	$217.50	Aug 7	$1.95	$1.95	$0.55	3.55	$218.05
$230.00	$227.50	Aug 21	$1.90	$1.90	$0.60	3.17	$228.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $7.95, cheapest $6.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 31	Aug 7	$7.25	257.7%	216.4%
$165.00	Jul 31	Aug 7	$7.35	276.7%	230.2%
$197.50	Jul 31	Aug 7	$7.35	270.3%	220.9%
$225.00	Jul 31	Aug 7	$7.48	260.0%	215.2%
$222.50	Jul 31	Aug 7	$7.50	260.5%	217.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$6.56	276.6%	231.2%
$165.00	Jul 31	Aug 7	$6.58	275.9%	229.5%
$230.00	Jul 31	Aug 7	$6.82	254.6%	214.5%
$210.00	Jul 31	Aug 7	$6.98	267.0%	219.2%
$217.50	Jul 31	Aug 7	$7.00	259.3%	219.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 23.17% of stock, avg 32.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 31	$26.15	$19.02	$45.17	$142.33	$232.67	23.17%
$192.50	Jul 31	$23.67	$21.53	$45.20	$147.30	$237.70	23.19%
$185.00	Jul 31	$27.38	$17.85	$45.23	$139.77	$230.23	23.20%
$190.00	Jul 31	$24.90	$20.40	$45.30	$144.70	$235.30	23.24%
$195.00	Jul 31	$22.53	$22.93	$45.46	$149.54	$240.46	23.32%
$182.50	Jul 31	$28.98	$16.63	$45.61	$136.89	$228.11	23.40%
$180.00	Jul 31	$30.15	$15.48	$45.63	$134.37	$225.63	23.41%
$197.50	Jul 31	$21.83	$24.00	$45.83	$151.67	$243.33	23.51%
$202.50	Jul 31	$18.98	$27.10	$46.08	$156.42	$248.58	23.64%
$177.50	Jul 31	$31.80	$14.43	$46.23	$131.27	$223.73	23.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 18.41% of stock, avg 29.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Jul 31	$14.35	$21.53	$35.88	$156.62	$250.88
$212.50	$192.50	Jul 31	$15.02	$21.53	$36.55	$155.95	$249.05
$215.00	$195.00	Jul 31	$14.35	$22.93	$37.28	$157.72	$252.28
$212.50	$195.00	Jul 31	$15.02	$22.93	$37.95	$157.05	$250.45
$210.00	$192.50	Jul 31	$16.50	$21.53	$38.03	$154.47	$248.03
$215.00	$197.50	Jul 31	$14.35	$24.00	$38.35	$159.15	$253.35
$212.50	$197.50	Jul 31	$15.02	$24.00	$39.02	$158.48	$251.52
$207.50	$192.50	Jul 31	$17.55	$21.53	$39.08	$153.42	$246.58
$210.00	$195.00	Jul 31	$16.50	$22.93	$39.43	$155.57	$249.43
$205.00	$192.50	Jul 31	$18.25	$21.53	$39.78	$152.72	$244.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 49.00, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 14	$4.90	$0.10	49.00	$200.10	$214.90
180/185	190/195	Aug 28	$4.85	$0.15	32.33	$180.15	$194.85
180/185	195/200	Aug 14	$4.84	$0.16	30.25	$180.16	$199.84
185/190	205/210	Aug 28	$4.83	$0.17	28.41	$185.17	$209.83
200/205	210/215	Aug 28	$4.80	$0.20	24.00	$200.20	$214.80
190/195	205/210	Aug 14	$4.78	$0.22	21.73	$190.22	$209.78
170/175	205/210	Aug 28	$4.78	$0.22	21.73	$170.22	$209.78
162/165	168/170	Jul 31	$2.38	$0.12	19.83	$162.62	$169.88
170/175	205/210	Aug 14	$4.75	$0.25	19.00	$170.25	$209.75
205/210	225/230	Aug 14	$4.75	$0.25	19.00	$205.25	$229.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 28	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 28	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 28	$0.09	$4.91	54.56
$187.50	$190.00	$192.50	Aug 21	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Sep 4	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 28	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 14	$0.13	$4.87	37.46
$175.00	$180.00	$185.00	Aug 28	$0.13	$4.87	37.46
$180.00	$182.50	$185.00	Jul 31	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Aug 14	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-11.37, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$170.00	1:2	Sep 4	-$11.37	$18.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 18.72%, avg 11.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 4	$36.50	0.59	2.6%	18.72%	21.33%	104	16
$195.00	Aug 28	$36.05	0.60	0.0%	18.49%	18.53%	--	12
$205.00	Sep 4	$34.70	0.57	5.2%	17.80%	22.97%	1	3
$195.00	Aug 21	$34.50	0.59	0.0%	17.70%	17.73%	3	339
$200.00	Aug 28	$34.00	0.58	2.6%	17.44%	20.04%	2	34
$210.00	Sep 4	$32.80	0.55	7.7%	16.83%	24.56%	2	56
$197.50	Aug 21	$32.50	0.58	1.3%	16.67%	17.99%	--	30
$205.00	Aug 28	$32.05	0.56	5.2%	16.44%	21.61%	--	26
$195.00	Aug 14	$31.60	0.58	0.0%	16.21%	16.25%	1	6
$200.00	Aug 21	$31.00	0.56	2.6%	15.90%	18.50%	2	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,666

Total Puts 2,913

Put/Call Ratio 0.38

Net Difference 4,753

Prior's Put/Call Breakdown

Total Calls 3,448

Total Puts 1,451

Put/Call Ratio 0.42

Net Difference 1,997

Prior 7-Day Put/Call Summary

Total Calls 114,537

Total Puts 96,423

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card