BE - Options Database

BLOOM ENERGY CORP A

$200.40 -6.36%

$198.89 (-0.75%)🌙

as of 11/04 06:21 PM

(11/3 18:17) ◀

Wednesday, November 4, 2026 (6:21pm)

▶ (11/5 18:16)

◀ 11/4 18:21 ▶

Option Volume

Detail

ℹ

Current (11/04) 143,797

Calls: 85,223 (59%)

Puts: 58,574 (41%)

Prior (11/03) 115,635

Calls: 72,408 (63%)

Puts: 43,227 (37%)

Current vs Prior +24.35%

Calls: +17.70% (Calls)

Puts: +35.50% (Puts)

Prior 7-Day Total 969,296

Calls: 560,782 (58%)

Puts: 408,514 (42%)

Prior 7-Day Average 138,470

Calls: 80,111 (58%)

Puts: 58,359 (42%)

Current vs Prior 7-Day Avg +3.85%

Calls: +6.38%

Puts: +0.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $152.01M

Calls: $75.75M (50%)

Puts: $76.26M (50%)

Prior (11/03) $108.18M

Calls: $57.60M (53%)

Puts: $50.58M (47%)

Current vs Prior +40.53%

Calls: +31.53%

Puts: +50.77%

Prior 7-Day Total $900.87M

Calls: $478.90M (53%)

Puts: $421.97M (47%)

Prior 7-Day Average $128.70M

Calls: $68.41M (53%)

Puts: $60.28M (47%)

Current vs Prior 7-Day Avg +18.12%

Calls: +10.73%

Puts: +26.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.69

Prior (11/03) 0.60

Current vs Prior +15.13%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -9.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 716,866

Calls: 352,361 (49%)

Puts: 364,505 (51%)

Prior (11/03) 643,732

Calls: 322,134 (50%)

Puts: 321,598 (50%)

Current vs Prior +11.36%

Prior 7-Day Total 4,808,979

Calls: 2,346,653 (49%)

Puts: 2,462,326 (51%)

Prior 7-Day Average 686,997

Calls: 335,236 (49%)

Puts: 351,760 (51%)

Current vs Prior 7-Day Avg +4.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.82% | 13.38%17.45% | 26.97%

Prior 9.23% | 13.89%17.16% | 26.84%

Current vs Prior -15.31% | -3.70%+1.65% | +0.51%

Prior 7-Day Avg 8.30% | 12.89%17.52% | 25.97%

Current vs 7-Day Avg -5.80% | +3.81%-0.41% | +3.84%

Prior 7-Day Eod 9.23% | 13.89%17.16% | 26.84%

Current vs 7-Day Eod -15.31% | -3.70%+1.65% | +0.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Prior 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.41% | 2.16%

Calls: 2.39% | 2.39%

Puts: 2.43% | 1.93%

Current vs 7-Day Avg -51.51% | +133.64%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 4.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	28.15	28.25	$28.20	0.4%	239	0.74	1.2K
$185.00	Nov 20	24.85	24.95	$24.90	0.4%	77	0.69	156
$175.00	Nov 20	31.70	31.85	$31.78	0.5%	87	0.78	152
$190.00	Nov 20	21.75	21.90	$21.83	0.7%	492	0.65	844
$205.00	Nov 20	14.15	14.25	$14.20	0.7%	413	0.50	361

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	43.45	43.65	$43.55	0.5%	49	0.80	3.2K
$225.00	Nov 20	31.55	31.70	$31.63	0.5%	70	0.69	338
$232.50	Nov 20	37.35	37.55	$37.45	0.5%	54	0.75	194
$217.50	Nov 20	26.20	26.35	$26.28	0.6%	157	0.63	385
$227.50	Nov 20	33.35	33.55	$33.45	0.6%	63	0.71	918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.41)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	0.40	0.42	$0.41	4.9%	1.6K	0.06	732
$230.00	Nov 6	0.51	0.53	$0.52	3.8%	3.4K	0.07	2.6K
$227.50	Nov 6	0.66	0.68	$0.67	3.0%	1.1K	0.09	1.1K
$225.00	Nov 6	0.84	0.87	$0.86	3.5%	1.7K	0.10	3.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.42	0.47	$0.44	11.4%	902	0.05	967
$172.50	Nov 6	0.57	0.59	$0.58	3.4%	481	0.06	270
$175.00	Nov 6	0.74	0.77	$0.76	3.9%	1.8K	0.08	1.8K
$177.50	Nov 6	0.96	0.99	$0.98	3.1%	969	0.10	402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	32.00	33.85	$32.92	5.6%	1.1K	0.96	1.1K
$170.00	Nov 6	28.75	31.25	$30.00	8.3%	4	0.96	--
$172.50	Nov 6	26.25	29.10	$27.68	10.3%	25	0.94	5
$175.00	Nov 6	24.10	26.60	$25.35	9.9%	2	0.93	1.4K
$165.00	Nov 13	35.45	38.60	$37.03	8.5%	11	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 6	29.45	31.60	$30.53	7.0%	74	1.00	1.0K
$232.50	Nov 6	31.75	34.80	$33.28	9.2%	10	1.00	--
$235.00	Nov 6	34.55	37.20	$35.88	7.4%	65	1.00	1.6K
$237.50	Nov 6	36.85	39.45	$38.15	6.8%	5	1.00	--
$240.00	Nov 6	39.35	41.25	$40.30	4.7%	79	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 102.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	7.35	7.45	$7.40	1.4%	4.3K	0.53	1.5K
$220.00	Nov 6	1.36	1.41	$1.39	3.6%	4.0K	0.16	1.9K
$210.00	Nov 6	3.40	3.45	$3.43	1.5%	4.0K	0.32	836
$230.00	Nov 6	0.51	0.53	$0.52	3.8%	3.4K	0.07	2.6K
$205.00	Nov 6	5.10	5.20	$5.15	1.9%	2.6K	0.42	836

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	3.15	3.25	$3.20	3.1%	3.6K	0.27	2.0K
$200.00	Nov 6	6.95	7.10	$7.03	2.1%	3.5K	0.48	2.0K
$210.00	Dec 18	28.65	29.65	$29.15	3.4%	3.0K	0.50	3.9K
$205.00	Nov 20	18.40	18.55	$18.48	0.8%	2.3K	0.51	2.1K
$195.00	Nov 6	4.80	4.90	$4.85	2.1%	2.0K	0.37	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 34.4%, max 50.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	130.9%	87.2%	50.2%	134	259
$190.00	Nov 6	Dec 18	128.1%	86.3%	48.4%	886	914
$195.00	Nov 6	Dec 18	126.1%	86.3%	46.1%	2.0K	480
$200.00	Nov 6	Dec 18	123.9%	86.2%	43.7%	5.1K	2.6K
$215.00	Nov 6	Dec 11	122.2%	87.2%	40.2%	2.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	130.9%	87.2%	50.2%	1.9K	3.2K
$190.00	Nov 6	Dec 18	128.1%	86.3%	48.4%	4.2K	4.4K
$195.00	Nov 6	Dec 18	126.1%	86.3%	46.1%	2.1K	2.5K
$200.00	Nov 6	Dec 18	123.9%	86.2%	43.7%	3.8K	8.5K
$205.00	Nov 6	Dec 4	123.9%	86.4%	43.4%	996	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.20, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 18	$2.27	$2.73	$2.27	73%	1.20	$177.27
$220.00	$230.00	Dec 18	$2.82	$7.18	$2.82	44%	2.55	$222.82
$170.00	$175.00	Nov 20	$2.87	$2.13	$2.87	82%	0.74	$172.87
$195.00	$200.00	Nov 27	$1.77	$3.23	$1.77	60%	1.82	$196.77
$200.00	$210.00	Dec 18	$4.27	$5.73	$4.27	56%	1.34	$204.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Nov 6	$1.58	$0.92	$1.58	88%	0.58	$218.42
$222.50	$220.00	Nov 20	$1.32	$1.18	$1.32	67%	0.89	$221.18
$185.00	$182.50	Nov 13	$0.43	$2.07	$0.43	29%	4.81	$184.57
$230.00	$225.00	Dec 11	$2.97	$2.03	$2.97	65%	0.68	$227.03
$225.00	$220.00	Dec 11	$2.85	$2.15	$2.85	62%	0.75	$222.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Nov 13	$0.77	$0.77	$1.73	76%	0.45	$228.27
$205.00	$210.00	Dec 11	$2.73	$2.73	$2.27	48%	1.20	$207.73
$220.00	$222.50	Nov 13	$0.87	$0.87	$1.63	70%	0.53	$220.87
$230.00	$232.50	Nov 13	$0.63	$0.63	$1.87	79%	0.34	$230.63
$205.00	$207.50	Nov 13	$1.30	$1.30	$1.20	52%	1.08	$206.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 11	$1.95	$1.95	$3.05	72%	0.64	$173.05
$195.00	$190.00	Dec 11	$2.60	$2.60	$2.40	58%	1.08	$192.40
$180.00	$175.00	Dec 11	$2.02	$2.02	$2.98	69%	0.68	$177.98
$195.00	$190.00	Dec 18	$2.53	$2.53	$2.47	59%	1.02	$192.47
$200.00	$195.00	Dec 11	$2.73	$2.73	$2.27	55%	1.20	$197.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.41, cheapest $5.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$5.75	126.1%	102.3%
$192.50	Nov 6	Nov 13	$5.00	126.8%	103.1%
$197.50	Nov 6	Nov 13	$5.33	124.7%	101.0%
$202.50	Nov 6	Nov 13	$5.43	124.4%	101.2%
$200.00	Nov 6	Nov 13	$5.63	123.9%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$5.28	126.1%	102.3%
$192.50	Nov 6	Nov 13	$5.15	126.8%	103.1%
$197.50	Nov 6	Nov 13	$5.33	124.7%	101.0%
$202.50	Nov 6	Nov 13	$5.51	124.4%	101.2%
$200.00	Nov 6	Nov 13	$5.50	123.9%	101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.20% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$7.40	$7.03	$14.43	$185.57	$214.43	7.20%
$202.50	Nov 6	$6.20	$8.27	$14.47	$188.03	$216.97	7.22%
$195.00	Nov 6	$9.75	$4.85	$14.60	$180.40	$209.60	7.29%
$197.50	Nov 6	$8.75	$5.85	$14.60	$182.90	$212.10	7.29%
$205.00	Nov 6	$5.15	$9.75	$14.90	$190.10	$219.90	7.44%
$207.50	Nov 6	$4.22	$11.35	$15.57	$191.93	$223.07	7.77%
$192.50	Nov 6	$11.85	$3.95	$15.80	$176.70	$208.30	7.88%
$210.00	Nov 6	$3.43	$13.08	$16.51	$193.49	$226.51	8.24%
$190.00	Nov 6	$13.58	$3.20	$16.78	$173.22	$206.78	8.37%
$212.50	Nov 6	$2.78	$14.88	$17.66	$194.84	$230.16	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.98% of stock, avg 11.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Nov 6	$2.78	$3.20	$5.98	$184.02	$218.48
$210.00	$190.00	Nov 6	$3.43	$3.20	$6.63	$183.37	$216.63
$212.50	$192.50	Nov 6	$2.78	$3.95	$6.73	$185.77	$219.23
$210.00	$192.50	Nov 6	$3.43	$3.95	$7.38	$185.12	$217.38
$207.50	$190.00	Nov 6	$4.22	$3.20	$7.42	$182.58	$214.92
$212.50	$195.00	Nov 6	$2.78	$4.85	$7.63	$187.37	$220.13
$207.50	$192.50	Nov 6	$4.22	$3.95	$8.17	$184.33	$215.67
$210.00	$195.00	Nov 6	$3.43	$4.85	$8.28	$186.72	$218.28
$207.50	$195.00	Nov 6	$4.22	$4.85	$9.07	$185.93	$216.57
$205.00	$190.00	Nov 6	$5.15	$3.20	$8.35	$181.65	$213.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 1.91, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	220/222	Nov 13	$1.64	$0.86	56%	1.91	$165.86	$221.64
180/182	220/222	Nov 13	$1.89	$0.61	43%	3.10	$180.61	$221.89
165/168	218/220	Nov 13	$1.45	$1.05	53%	1.38	$166.05	$218.95
175/180	230/235	Dec 4	$3.44	$1.56	36%	2.21	$176.56	$233.44
180/182	218/220	Nov 13	$1.70	$0.80	40%	2.13	$180.80	$219.20
175/178	220/222	Nov 13	$1.47	$1.03	49%	1.43	$176.03	$221.47
175/180	235/240	Dec 4	$3.18	$1.82	40%	1.75	$176.82	$238.18
185/188	220/222	Nov 13	$1.72	$0.78	38%	2.21	$185.78	$221.72
180/185	230/235	Nov 27	$3.33	$1.67	37%	1.99	$181.67	$233.33
178/180	220/222	Nov 13	$1.50	$1.00	46%	1.50	$178.50	$221.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.24	$9.76	13%	40.67
$220.00	$225.00	$230.00	Dec 4	$0.07	$4.93	6%	70.43
$185.00	$190.00	$195.00	Dec 18	$0.08	$4.92	7%	61.50
$215.00	$220.00	$225.00	Dec 11	$0.08	$4.92	6%	61.50
$220.00	$225.00	$230.00	Dec 11	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.07	$4.93	7%	70.43
$170.00	$175.00	$180.00	Dec 11	$0.07	$4.93	7%	70.43
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	10%	30.25
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	8%	49.00
$197.50	$200.00	$202.50	Nov 6	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$240.00	1:2	Nov 6	-$0.09	$2.41
$232.50	$235.00	1:2	Nov 6	-$0.27	$2.23
$230.00	$232.50	1:2	Nov 6	-$0.30	$2.20
$235.00	$237.50	1:2	Nov 6	-$0.28	$2.22
$227.50	$230.00	1:2	Nov 6	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Nov 6	-$0.15	$2.35
$167.50	$165.00	1:2	Nov 6	-$0.20	$2.30
$172.50	$170.00	1:2	Nov 6	-$0.30	$2.20
$170.00	$167.50	1:2	Nov 6	-$0.32	$2.18
$175.00	$172.50	1:2	Nov 6	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.13%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$20.30	0.50	4.8%	10.13%	14.92%	170	1.4K
$220.00	Dec 18	$16.20	0.44	9.8%	8.08%	17.86%	559	1.4K
$230.00	Dec 18	$13.15	0.38	14.8%	6.56%	21.33%	214	2.3K
$240.00	Dec 18	$10.75	0.33	19.8%	5.36%	25.12%	163	3.3K
$205.00	Dec 11	$19.15	0.52	2.3%	9.56%	11.85%	12	14
$210.00	Dec 11	$16.00	0.48	4.8%	7.98%	12.77%	14	69
$215.00	Dec 11	$14.00	0.45	7.3%	6.99%	14.27%	11	40
$220.00	Dec 11	$12.50	0.41	9.8%	6.24%	16.02%	26	75
$225.00	Dec 11	$11.00	0.38	12.3%	5.49%	17.76%	9	9
$235.00	Dec 11	$8.80	0.32	17.3%	4.39%	21.66%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,223

Total Puts 58,574

Put/Call Ratio 0.69

Net Difference 26,649

Prior's Put/Call Breakdown

Total Calls 72,408

Total Puts 43,227

Put/Call Ratio 0.60

Net Difference 29,181

Prior 7-Day Put/Call Summary

Total Calls 560,782

Total Puts 408,514

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card