BE - Options Database

BLOOM ENERGY CORP A

$167.52 -16.41%

$165.01 (-1.50%)🌙

as of 11/05 06:16 PM

(11/4 18:21) ◀

Thursday, November 5, 2026 (6:16pm)

▶ (11/6 18:13)

◀ 11/5 18:16 ▶

Option Volume

Detail

ℹ

Current (11/05) 291,387

Calls: 152,423 (52%)

Puts: 138,964 (48%)

Prior (11/04) 143,797

Calls: 85,223 (59%)

Puts: 58,574 (41%)

Current vs Prior +102.64%

Calls: +78.85% (Calls)

Puts: +137.25% (Puts)

Prior 7-Day Total 939,371

Calls: 533,493 (57%)

Puts: 405,878 (43%)

Prior 7-Day Average 134,195

Calls: 76,213 (57%)

Puts: 57,982 (43%)

Current vs Prior 7-Day Avg +117.14%

Calls: +100.00%

Puts: +139.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $481.01M

Calls: $143.93M (30%)

Puts: $337.09M (70%)

Prior (11/04) $152.01M

Calls: $75.75M (50%)

Puts: $76.26M (50%)

Current vs Prior +216.43%

Calls: +90.00%

Puts: +342.01%

Prior 7-Day Total $896.63M

Calls: $461.60M (51%)

Puts: $435.04M (49%)

Prior 7-Day Average $128.09M

Calls: $65.94M (51%)

Puts: $62.15M (49%)

Current vs Prior 7-Day Avg +275.53%

Calls: +118.26%

Puts: +442.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.91

Prior (11/04) 0.69

Current vs Prior +32.65%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +16.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 840,113

Calls: 388,930 (46%)

Puts: 451,183 (54%)

Prior (11/04) 716,866

Calls: 352,361 (49%)

Puts: 364,505 (51%)

Current vs Prior +17.19%

Prior 7-Day Total 4,829,437

Calls: 2,355,929 (49%)

Puts: 2,473,508 (51%)

Prior 7-Day Average 689,919

Calls: 336,561 (49%)

Puts: 353,358 (51%)

Current vs Prior 7-Day Avg +21.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.40% | 17.32%20.37% | 29.37%

Prior 7.82% | 13.38%17.45% | 26.97%

Current vs Prior +20.24% | +29.44%+16.79% | +8.89%

Prior 7-Day Avg 8.20% | 12.98%17.38% | 26.07%

Current vs 7-Day Avg +14.63% | +33.40%+17.22% | +12.65%

Prior 7-Day Eod 7.82% | 13.38%17.45% | 26.97%

Current vs 7-Day Eod +20.24% | +29.44%+16.79% | +8.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Prior 1.17% | 5.05%

Calls: 1.34% | 5.34%

Puts: 0.99% | 4.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.21% | 2.64%

Calls: 2.21% | 2.88%

Puts: 2.19% | 2.40%

Current vs 7-Day Avg -46.96% | +91.08%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($337.09M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 6.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	9.80	9.90	$9.85	1.0%	1.0K	0.64	5
$145.00	Nov 20	30.35	30.70	$30.53	1.1%	48	0.76	35
$148.00	Nov 20	28.15	28.50	$28.33	1.2%	73	0.74	--
$150.00	Nov 20	26.85	27.25	$27.05	1.5%	260	0.72	294
$146.00	Nov 20	29.65	30.10	$29.88	1.5%	36	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	9.10	9.25	$9.18	1.6%	1.1K	0.29	4.4K
$165.00	Nov 20	15.15	15.40	$15.28	1.6%	2.6K	0.43	2.4K
$175.00	Nov 20	20.40	20.75	$20.58	1.7%	896	0.53	2.0K
$167.50	Nov 6	6.90	7.05	$6.98	2.1%	1.5K	0.50	509
$140.00	Nov 20	6.25	6.45	$6.35	3.1%	2.8K	0.22	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.41	0.44	$0.43	7.0%	2.5K	0.06	575
$192.50	Nov 6	0.55	0.60	$0.57	8.8%	787	0.08	116

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	0.48	0.53	$0.51	9.8%	2.2K	0.06	274
$145.00	Nov 6	0.88	0.94	$0.91	6.6%	2.0K	0.10	138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	32.00	34.60	$33.30	7.8%	3	0.98	--
$140.00	Nov 6	27.05	29.20	$28.13	7.6%	41	0.96	45
$145.00	Nov 6	22.70	24.60	$23.65	8.0%	8	0.92	--
$150.00	Nov 6	18.05	20.00	$19.02	10.3%	148	0.86	8
$135.00	Nov 20	37.25	39.85	$38.55	6.7%	6	0.83	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	18.00	19.80	$18.90	9.5%	580	1.00	1.2K
$187.50	Nov 6	20.55	21.90	$21.23	6.4%	258	1.00	668
$190.00	Nov 6	22.45	23.75	$23.10	5.6%	722	1.00	2.2K
$192.50	Nov 6	23.55	26.40	$24.98	11.4%	310	1.00	733
$195.00	Nov 6	27.20	28.40	$27.80	4.3%	1.1K	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 150.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	3.80	3.95	$3.88	3.9%	4.6K	0.36	1.4K
$170.00	Nov 6	5.75	5.90	$5.83	2.6%	4.4K	0.47	6
$190.00	Nov 6	0.57	0.80	$0.69	33.3%	4.1K	0.10	332
$180.00	Nov 6	2.32	2.40	$2.36	3.4%	4.1K	0.25	398
$200.00	Nov 6	0.22	0.31	$0.27	33.3%	3.7K	0.04	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	3.85	4.00	$3.93	3.8%	4.5K	0.33	508
$145.00	Nov 20	7.55	8.15	$7.85	7.6%	4.2K	0.26	656
$155.00	Nov 6	2.49	2.58	$2.54	3.5%	4.0K	0.23	569
$165.00	Nov 6	5.70	5.90	$5.80	3.4%	3.8K	0.44	525
$140.00	Nov 20	6.25	6.45	$6.35	3.1%	2.8K	0.22	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 93.4%, max 115.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	220.6%	103.3%	113.5%	660	79
$160.00	Nov 6	Dec 18	215.0%	101.3%	112.3%	2.2K	103
$165.00	Nov 6	Dec 18	208.3%	100.9%	106.4%	2.6K	59
$175.00	Nov 6	Dec 18	204.0%	99.8%	104.4%	4.7K	1.8K
$170.00	Nov 6	Dec 18	207.1%	103.0%	101.2%	4.7K	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	226.4%	105.0%	115.6%	3.3K	3.4K
$155.00	Nov 6	Dec 18	220.6%	103.3%	113.5%	4.5K	1.7K
$160.00	Nov 6	Dec 18	215.0%	101.3%	112.3%	4.7K	2.9K
$165.00	Nov 6	Dec 18	208.3%	100.9%	106.4%	6.0K	2.0K
$175.00	Nov 6	Dec 18	204.0%	99.8%	104.4%	1.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.58, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Dec 11	$6.34	$3.66	$6.34	78%	0.58	$146.34
$155.00	$160.00	Dec 11	$2.22	$2.78	$2.22	68%	1.25	$157.22
$185.00	$190.00	Nov 27	$0.90	$4.10	$0.90	42%	4.56	$185.90
$140.00	$150.00	Dec 4	$6.64	$3.36	$6.64	79%	0.51	$146.64
$160.00	$165.00	Dec 18	$2.10	$2.90	$2.10	63%	1.38	$162.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 20	$0.77	$1.73	$0.77	66%	2.25	$186.73
$182.50	$180.00	Nov 20	$0.75	$1.75	$0.75	62%	2.33	$181.75
$195.00	$192.50	Nov 13	$1.40	$1.10	$1.40	79%	0.79	$193.60
$172.50	$170.00	Nov 6	$0.95	$1.55	$0.95	63%	1.63	$171.55
$170.00	$167.50	Nov 20	$0.65	$1.85	$0.65	48%	2.85	$169.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 13	$1.40	$1.40	$1.10	56%	1.27	$178.90
$195.00	$200.00	Nov 27	$1.78	$1.78	$3.22	65%	0.55	$196.78
$180.00	$182.50	Nov 20	$1.25	$1.25	$1.25	56%	1.00	$181.25
$182.50	$185.00	Nov 13	$1.07	$1.07	$1.43	62%	0.75	$183.57
$190.00	$195.00	Dec 4	$2.05	$2.05	$2.95	60%	0.69	$192.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Dec 4	$2.12	$2.12	$2.88	69%	0.74	$147.88
$150.00	$145.00	Dec 18	$2.08	$2.08	$2.92	68%	0.71	$147.92
$150.00	$145.00	Dec 11	$2.03	$2.03	$2.97	69%	0.68	$147.97
$165.00	$160.00	Dec 18	$2.60	$2.60	$2.40	58%	1.08	$162.40
$150.00	$149.00	Nov 13	$0.77	$0.77	$0.23	73%	3.35	$149.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.13, cheapest $5.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$6.73	222.2%	136.5%
$160.00	Nov 6	Nov 13	$6.57	215.0%	142.0%
$172.50	Nov 6	Nov 13	$6.55	206.9%	137.1%
$165.00	Nov 6	Nov 13	$6.77	208.3%	139.4%
$170.00	Nov 6	Nov 13	$6.72	207.1%	138.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$5.72	222.2%	136.5%
$160.00	Nov 6	Nov 13	$6.27	215.0%	142.0%
$172.50	Nov 6	Nov 13	$6.90	206.9%	137.1%
$165.00	Nov 6	Nov 13	$6.58	208.3%	139.4%
$170.00	Nov 6	Nov 13	$6.68	207.1%	138.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 8.43% of stock, avg 19.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$4.83	$9.30	$14.13	$158.37	$186.63	8.43%
$165.00	Nov 6	$8.38	$5.80	$14.18	$150.82	$179.18	8.46%
$170.00	Nov 6	$5.83	$8.35	$14.18	$155.82	$184.18	8.46%
$167.50	Nov 6	$7.40	$6.98	$14.38	$153.12	$181.88	8.58%
$175.00	Nov 6	$3.88	$10.83	$14.71	$160.29	$189.71	8.78%
$162.50	Nov 6	$9.85	$5.13	$14.98	$147.52	$177.48	8.94%
$160.00	Nov 6	$11.45	$3.93	$15.38	$144.62	$175.38	9.18%
$177.50	Nov 6	$3.05	$12.60	$15.65	$161.85	$193.15	9.34%
$180.00	Nov 6	$2.36	$14.85	$17.21	$162.79	$197.21	10.27%
$155.00	Nov 6	$15.08	$2.54	$17.62	$137.38	$172.62	10.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.35% of stock, avg 15.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$150.00	Nov 6	$2.36	$1.57	$3.93	$146.07	$183.93
$180.00	$155.00	Nov 6	$2.36	$2.54	$4.90	$150.10	$184.90
$177.50	$150.00	Nov 6	$3.05	$1.57	$4.62	$145.38	$182.12
$177.50	$155.00	Nov 6	$3.05	$2.54	$5.59	$149.41	$183.09
$180.00	$160.00	Nov 6	$2.36	$3.93	$6.29	$153.71	$186.29
$175.00	$150.00	Nov 6	$3.88	$1.57	$5.45	$144.55	$180.45
$177.50	$160.00	Nov 6	$3.05	$3.93	$6.98	$153.02	$184.48
$175.00	$155.00	Nov 6	$3.88	$2.54	$6.42	$148.58	$181.42
$175.00	$160.00	Nov 6	$3.88	$3.93	$7.81	$152.19	$182.81
$180.00	$162.50	Nov 6	$2.36	$5.13	$7.49	$155.01	$187.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.58, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	190/192	Nov 20	$2.12	$0.38	33%	5.58	$150.38	$192.12
135/140	195/200	Nov 27	$3.13	$1.87	43%	1.67	$136.87	$198.13
145/150	195/200	Nov 27	$3.47	$1.53	36%	2.27	$146.53	$198.47
140/145	195/200	Nov 27	$3.06	$1.94	40%	1.58	$141.94	$198.06
149/150	185/188	Nov 13	$1.54	$0.96	38%	1.60	$148.46	$186.54
152/155	190/192	Nov 20	$1.69	$0.81	31%	2.09	$153.31	$191.69
150/155	195/200	Nov 27	$3.39	$1.61	31%	2.11	$151.61	$198.39
150/152	192/195	Nov 20	$1.55	$0.95	36%	1.63	$150.95	$194.05
150/152	185/188	Nov 13	$1.55	$0.95	35%	1.63	$150.95	$186.55
149/150	192/195	Nov 13	$1.29	$1.21	46%	1.07	$148.71	$193.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.31	$4.69	17%	15.13
$165.00	$170.00	$175.00	Dec 4	$0.09	$4.91	8%	54.56
$170.00	$172.50	$175.00	Nov 6	$0.05	$2.45	11%	49.00
$180.00	$185.00	$190.00	Dec 4	$0.14	$4.86	7%	34.71
$172.50	$175.00	$177.50	Nov 6	$0.12	$2.38	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 11	$0.08	$4.92	8%	61.50
$150.00	$155.00	$160.00	Dec 18	$0.08	$4.92	7%	61.50
$175.00	$180.00	$185.00	Dec 4	$0.15	$4.85	8%	32.33
$150.00	$155.00	$160.00	Nov 6	$0.42	$4.58	17%	10.90
$145.00	$150.00	$155.00	Nov 6	$0.31	$4.69	13%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.25, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Nov 6	-$0.17	$2.33
$187.50	$190.00	1:2	Nov 6	-$0.35	$2.15
$192.50	$195.00	1:2	Nov 6	-$0.29	$2.21
$195.00	$197.50	1:2	Nov 6	-$0.31	$2.19
$190.00	$192.50	1:2	Nov 6	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 6	-$0.25	$4.75
$155.00	$150.00	1:2	Nov 6	-$0.60	$4.40
$145.00	$140.00	1:2	Nov 6	-$0.11	$4.89
$140.00	$135.00	1:2	Nov 6	-$0.03	$4.97
$160.00	$155.00	1:2	Nov 6	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.57%, avg 5.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$17.70	0.50	7.5%	10.57%	18.02%	258	351
$185.00	Dec 18	$15.80	0.46	10.4%	9.43%	19.87%	106	210
$190.00	Dec 18	$14.10	0.43	13.4%	8.42%	21.84%	173	681
$170.00	Dec 18	$22.10	0.57	1.5%	13.19%	14.67%	300	97
$195.00	Dec 18	$12.50	0.40	16.4%	7.46%	23.87%	377	276
$175.00	Dec 18	$19.25	0.53	4.5%	11.49%	15.96%	75	377
$200.00	Dec 18	$11.20	0.37	19.4%	6.69%	26.07%	1.3K	1.4K
$170.00	Dec 11	$20.50	0.57	1.5%	12.24%	13.72%	54	--
$175.00	Dec 11	$17.65	0.53	4.5%	10.54%	15.00%	43	--
$190.00	Dec 11	$12.15	0.42	13.4%	7.25%	20.67%	15	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,423

Total Puts 138,964

Put/Call Ratio 0.91

Net Difference 13,459

Prior's Put/Call Breakdown

Total Calls 85,223

Total Puts 58,574

Put/Call Ratio 0.69

Net Difference 26,649

Prior 7-Day Put/Call Summary

Total Calls 533,493

Total Puts 405,878

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card