BE - Options Database

BLOOM ENERGY CORP A

$203.17 -8.61%

$203.86 (+0.34%)🌙

as of 10/30 06:14 PM

(10/29 18:15) ◀

Friday, October 30, 2026 (6:14pm)

▶ (11/2 18:14)

◀ 10/30 18:14 ▶

Option Volume

Detail

ℹ

Current (10/30) 212,749

Calls: 110,317 (52%)

Puts: 102,432 (48%)

Prior (10/29) 108,381

Calls: 47,800 (44%)

Puts: 60,581 (56%)

Current vs Prior +96.30%

Calls: +130.79% (Calls)

Puts: +69.08% (Puts)

Prior 7-Day Total 1,298,789

Calls: 753,695 (58%)

Puts: 545,094 (42%)

Prior 7-Day Average 185,541

Calls: 107,670 (58%)

Puts: 77,870 (42%)

Current vs Prior 7-Day Avg +14.66%

Calls: +2.46%

Puts: +31.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $182.46M

Calls: $83.84M (46%)

Puts: $98.63M (54%)

Prior (10/29) $91.27M

Calls: $37.16M (41%)

Puts: $54.12M (59%)

Current vs Prior +99.91%

Calls: +125.64%

Puts: +82.24%

Prior 7-Day Total $1.17B

Calls: $607.24M (52%)

Puts: $563.42M (48%)

Prior 7-Day Average $167.24M

Calls: $86.75M (52%)

Puts: $80.49M (48%)

Current vs Prior 7-Day Avg +9.10%

Calls: -3.36%

Puts: +22.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.93

Prior (10/29) 1.27

Current vs Prior -26.74%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +16.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 783,007

Calls: 375,358 (48%)

Puts: 407,649 (52%)

Prior (10/29) 690,128

Calls: 339,919 (49%)

Puts: 350,209 (51%)

Current vs Prior +13.46%

Prior 7-Day Total 5,584,202

Calls: 2,646,077 (47%)

Puts: 2,938,125 (53%)

Prior 7-Day Average 797,743

Calls: 378,011 (47%)

Puts: 419,732 (53%)

Current vs Prior 7-Day Avg -1.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.41% | 11.14%18.31% | 26.67%

Prior 4.50% | 10.40%15.96% | 24.66%

Current vs Prior +147.36% | +40.40%+14.75% | +8.16%

Prior 7-Day Avg 8.21% | 12.63%18.31% | 26.12%

Current vs 7-Day Avg +35.67% | +15.66%+0.02% | +2.10%

Prior 7-Day Eod 4.50% | 10.40%15.96% | 24.66%

Current vs 7-Day Eod +147.36% | +40.40%+14.75% | +8.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.21% | 2.08%

Calls: 2.14% | 2.36%

Puts: 2.27% | 1.79%

Current vs 7-Day Avg +18.78% | -19.06%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 100% vs prior. Above-average activity with volume up 96% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	13.35	13.50	$13.43	1.1%	220	0.61	74
$180.00	Nov 20	30.85	31.25	$31.05	1.3%	73	0.75	1.2K
$230.00	Nov 20	7.45	7.60	$7.53	2.0%	883	0.31	1.7K
$210.00	Nov 6	7.25	7.40	$7.33	2.0%	1.3K	0.42	502
$220.00	Nov 20	10.30	10.55	$10.43	2.4%	819	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 20	28.45	28.65	$28.55	0.7%	46	0.63	198
$225.00	Nov 6	24.60	24.90	$24.75	1.2%	259	0.77	1.0K
$227.50	Nov 20	31.90	32.30	$32.10	1.2%	22	0.67	740
$200.00	Nov 20	15.15	15.35	$15.25	1.3%	1.1K	0.43	5.5K
$205.00	Nov 20	17.70	17.95	$17.83	1.4%	1.5K	0.47	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 6	0.92	0.98	$0.95	6.3%	287	0.09	54

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.91	0.98	$0.95	7.4%	323	0.07	276

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	36.15	39.15	$37.65	8.0%	1.3K	1.00	1.5K
$170.00	Oct 30	31.35	34.10	$32.73	8.4%	4	1.00	28
$172.50	Oct 30	28.90	31.60	$30.25	8.9%	4	1.00	17
$180.00	Oct 30	21.55	24.15	$22.85	11.4%	96	1.00	199
$185.00	Oct 30	16.45	19.15	$17.80	15.2%	13	1.00	909

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	36.50	38.45	$37.48	5.2%	242	1.00	1.2K
$222.50	Oct 30	18.90	20.50	$19.70	8.1%	210	0.99	902
$225.00	Oct 30	21.50	23.55	$22.53	9.1%	607	0.99	2.2K
$227.50	Oct 30	23.95	26.15	$25.05	8.8%	30	0.99	1.2K
$230.00	Oct 30	26.40	28.35	$27.38	7.1%	288	0.99	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 152.6K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	0.00	0.27	$0.14	192.9%	8.3K	0.15	1.0K
$202.50	Oct 30	0.70	1.10	$0.90	44.4%	5.5K	0.83	614
$210.00	Oct 30	0.00	0.01	$0.01	100.0%	4.6K	0.01	1.9K
$215.00	Oct 30	0.00	0.01	$0.01	100.0%	4.4K	0.00	2.0K
$200.00	Oct 30	3.00	3.30	$3.15	9.5%	4.2K	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.03	0.05	$0.04	50.0%	7.2K	0.05	3.3K
$202.50	Oct 30	0.23	0.61	$0.42	90.5%	5.2K	0.38	907
$197.50	Oct 30	0.00	0.01	$0.01	100.0%	4.7K	0.01	943
$205.00	Oct 30	1.84	2.09	$1.97	12.7%	4.2K	0.86	2.6K
$195.00	Oct 30	0.00	0.01	$0.01	100.0%	3.8K	0.01	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 253.4%, max 724.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Oct 30	Nov 13	103.4%	87.8%	17.8%	5.5K	615

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 30	Nov 13	736.3%	89.3%	724.7%	1.9K	866
$202.50	Oct 30	Nov 13	103.4%	87.8%	17.8%	5.3K	922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.60, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 4	$6.25	$3.75	$6.25	75%	0.60	$181.25
$195.00	$200.00	Nov 20	$2.02	$2.98	$2.02	62%	1.48	$197.02
$185.00	$190.00	Nov 20	$2.53	$2.47	$2.53	70%	0.98	$187.53
$200.00	$205.00	Dec 4	$1.93	$3.07	$1.93	57%	1.59	$201.93
$185.00	$195.00	Dec 11	$5.75	$4.25	$5.75	68%	0.74	$190.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 20	$1.12	$1.38	$1.12	78%	1.23	$241.38
$232.50	$230.00	Nov 6	$1.32	$1.18	$1.32	85%	0.89	$231.18
$225.00	$222.50	Nov 6	$1.50	$1.00	$1.50	77%	0.67	$223.50
$237.50	$235.00	Nov 20	$1.45	$1.05	$1.45	74%	0.72	$236.05
$210.00	$207.50	Nov 6	$1.03	$1.47	$1.03	58%	1.43	$208.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.71, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 20	$1.68	$1.68	$0.82	47%	2.05	$206.68
$207.50	$210.00	Nov 6	$1.30	$1.30	$1.20	54%	1.08	$208.80
$215.00	$217.50	Nov 20	$1.22	$1.22	$1.28	56%	0.95	$216.22
$235.00	$237.50	Nov 6	$0.45	$0.45	$2.05	86%	0.22	$235.45
$225.00	$227.50	Nov 6	$0.67	$0.67	$1.83	77%	0.37	$225.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$1.04	$1.04	$1.46	90%	0.71	$176.46
$192.50	$190.00	Oct 30	$0.99	$0.99	$1.51	84%	0.66	$191.51
$190.00	$185.00	Dec 11	$2.43	$2.43	$2.57	65%	0.95	$187.57
$190.00	$185.00	Nov 27	$2.25	$2.25	$2.75	66%	0.82	$187.75
$175.00	$170.00	Dec 4	$1.60	$1.60	$3.40	76%	0.47	$173.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.53, cheapest $9.53)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Oct 30	Nov 6	$9.53	103.4%	93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.65% of stock, avg 14.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 30	$0.90	$0.42	$1.32	$201.18	$203.82	0.65%
$205.00	Oct 30	$0.14	$1.97	$2.11	$202.89	$207.11	1.04%
$200.00	Oct 30	$3.15	$0.04	$3.19	$196.81	$203.19	1.57%
$207.50	Oct 30	$0.03	$4.38	$4.41	$203.09	$211.91	2.17%
$197.50	Oct 30	$5.63	$0.01	$5.64	$191.86	$203.14	2.78%
$210.00	Oct 30	$0.01	$6.85	$6.86	$203.14	$216.86	3.38%
$195.00	Oct 30	$8.13	$0.01	$8.14	$186.86	$203.14	4.01%
$212.50	Oct 30	$0.01	$9.32	$9.33	$203.17	$221.83	4.59%
$192.50	Oct 30	$10.53	$1.00	$11.53	$180.97	$204.03	5.68%
$215.00	Oct 30	$0.01	$12.35	$12.36	$202.64	$227.36	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 12.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$200.00	Oct 30	$0.14	$0.04	$0.18	$199.82	$205.18
$205.00	$202.50	Oct 30	$0.14	$0.42	$0.56	$201.94	$205.56
$205.00	$192.50	Oct 30	$0.14	$1.00	$1.14	$191.36	$206.14
$205.00	$177.50	Oct 30	$0.14	$1.05	$1.19	$176.31	$206.19
$217.50	$195.00	Nov 6	$4.78	$6.73	$11.51	$183.49	$229.01
$215.00	$195.00	Nov 6	$5.55	$6.73	$12.28	$182.72	$227.28
$217.50	$197.50	Nov 6	$4.78	$7.75	$12.53	$184.97	$230.03
$212.50	$195.00	Nov 6	$6.40	$6.73	$13.13	$181.87	$225.63
$215.00	$197.50	Nov 6	$5.55	$7.75	$13.30	$184.20	$228.30
$212.50	$197.50	Nov 6	$6.40	$7.75	$14.15	$183.35	$226.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 0.85, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	205/208	Oct 30	$1.15	$1.35	76%	0.85	$176.35	$206.15
190/192	205/208	Oct 30	$1.10	$1.40	69%	0.79	$191.40	$206.10
185/188	225/228	Nov 6	$1.47	$1.03	52%	1.43	$186.03	$226.47
185/190	230/235	Nov 27	$3.62	$1.38	32%	2.62	$186.38	$233.62
185/190	235/240	Nov 27	$3.40	$1.60	36%	2.13	$186.60	$238.40
175/178	225/228	Nov 6	$1.14	$1.36	62%	0.84	$176.36	$226.14
165/168	225/228	Nov 6	$0.94	$1.56	69%	0.60	$166.56	$225.94
180/182	225/228	Nov 6	$1.21	$1.29	58%	0.94	$181.29	$226.21
185/188	228/230	Nov 6	$1.21	$1.29	55%	0.94	$186.29	$228.71
170/175	230/235	Nov 27	$2.90	$2.10	44%	1.38	$172.10	$232.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 2.85, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$202.50	$205.00	$207.50	Oct 30	$0.65	$1.85	80%	2.85
$200.00	$202.50	$205.00	Oct 30	$1.49	$1.01	85%	0.68
$205.00	$207.50	$210.00	Oct 30	$0.09	$2.41	14%	26.78
$225.00	$230.00	$235.00	Dec 11	$0.08	$4.92	6%	61.50
$210.00	$212.50	$215.00	Nov 6	$0.08	$2.42	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$1.17	$1.33	81%	1.14
$197.50	$200.00	$202.50	Oct 30	$0.35	$2.15	37%	6.14
$180.00	$185.00	$190.00	Nov 20	$0.08	$4.92	8%	61.50
$202.50	$205.00	$207.50	Oct 30	$0.86	$1.64	59%	1.91
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	13%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.67, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 30	-$0.67	$1.83
$210.00	$212.50	1:2	Oct 30	-$0.01	$2.49
$212.50	$215.00	1:2	Oct 30	-$0.01	$2.49
$215.00	$217.50	1:2	Oct 30	-$0.01	$2.49
$217.50	$220.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$207.50	1:2	Oct 30	-$1.91	$0.59
$190.00	$187.50	1:2	Oct 30	-$0.01	$2.49
$197.50	$195.00	1:2	Oct 30	-$0.01	$2.49
$175.00	$172.50	1:2	Oct 30	-$0.01	$2.49
$172.50	$170.00	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.42%, avg 4.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 11	$17.10	0.47	5.8%	8.42%	14.24%	50	1
$205.00	Dec 11	$21.00	0.54	0.9%	10.34%	11.24%	6	--
$220.00	Dec 11	$14.50	0.44	8.3%	7.14%	15.42%	53	1
$210.00	Dec 11	$18.35	0.51	3.4%	9.03%	12.39%	21	--
$225.00	Dec 11	$12.60	0.41	10.7%	6.20%	16.95%	9	2
$230.00	Dec 11	$11.00	0.38	13.2%	5.41%	18.62%	1	--
$215.00	Dec 4	$15.60	0.47	5.8%	7.68%	13.50%	68	39
$210.00	Dec 4	$17.40	0.50	3.4%	8.56%	11.93%	101	60
$235.00	Dec 11	$9.65	0.35	15.7%	4.75%	20.42%	1	1
$205.00	Dec 4	$19.65	0.54	0.9%	9.67%	10.57%	300	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,317

Total Puts 102,432

Put/Call Ratio 0.93

Net Difference 7,885

Prior's Put/Call Breakdown

Total Calls 47,800

Total Puts 60,581

Put/Call Ratio 1.27

Net Difference -12,781

Prior 7-Day Put/Call Summary

Total Calls 753,695

Total Puts 545,094

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card