BE - Options Database

BLOOM ENERGY CORP A

$222.30 -2.53%

$209.38 (-5.81%)🌙

as of 10/29 06:15 PM

(10/28 18:16) ◀

Thursday, October 29, 2026 (6:15pm)

▶ (10/30 18:14)

◀ 10/29 18:15 ▶

Option Volume

Detail

ℹ

Current (10/29) 108,381

Calls: 47,800 (44%)

Puts: 60,581 (56%)

Prior (10/28) 103,422

Calls: 59,950 (58%)

Puts: 43,472 (42%)

Current vs Prior +4.79%

Calls: -20.27% (Calls)

Puts: +39.36% (Puts)

Prior 7-Day Total 1,283,492

Calls: 755,234 (59%)

Puts: 528,258 (41%)

Prior 7-Day Average 183,356

Calls: 107,890 (59%)

Puts: 75,465 (41%)

Current vs Prior 7-Day Avg -40.89%

Calls: -55.70%

Puts: -19.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $91.27M

Calls: $37.16M (41%)

Puts: $54.12M (59%)

Prior (10/28) $99.03M

Calls: $67.17M (68%)

Puts: $31.87M (32%)

Current vs Prior -7.83%

Calls: -44.68%

Puts: +69.83%

Prior 7-Day Total $1.19B

Calls: $620.96M (52%)

Puts: $572.27M (48%)

Prior 7-Day Average $170.46M

Calls: $88.71M (52%)

Puts: $81.75M (48%)

Current vs Prior 7-Day Avg -46.45%

Calls: -58.11%

Puts: -33.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.27

Prior (10/28) 0.73

Current vs Prior +74.78%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +71.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 690,128

Calls: 339,919 (49%)

Puts: 350,209 (51%)

Prior (10/28) 686,551

Calls: 337,688 (49%)

Puts: 348,863 (51%)

Current vs Prior +0.52%

Prior 7-Day Total 5,830,925

Calls: 2,724,871 (47%)

Puts: 3,106,054 (53%)

Prior 7-Day Average 832,989

Calls: 389,267 (47%)

Puts: 443,722 (53%)

Current vs Prior 7-Day Avg -17.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.50% | 10.40%15.96% | 24.66%

Prior 6.17% | 11.62%16.79% | 25.37%

Current vs Prior -27.06% | -10.48%-4.95% | -2.81%

Prior 7-Day Avg 9.15% | 13.24%19.02% | 26.58%

Current vs 7-Day Avg -50.81% | -21.44%-16.09% | -7.24%

Prior 7-Day Eod 6.17% | 11.62%16.79% | 25.37%

Current vs 7-Day Eod -27.06% | -10.48%-4.95% | -2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.96% | 2.21%

Calls: 2.76% | 2.46%

Puts: 3.16% | 1.96%

Current vs 7-Day Avg -11.53% | -24.03%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 5.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	27.00	27.10	$27.05	0.4%	108	0.75	378
$220.00	Nov 20	18.50	18.60	$18.55	0.5%	234	0.60	1.8K
$222.50	Nov 20	17.30	17.40	$17.35	0.6%	111	0.57	291
$207.50	Nov 20	25.40	25.55	$25.48	0.6%	133	0.73	355
$210.00	Nov 20	23.85	24.00	$23.93	0.6%	111	0.70	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	46.90	47.10	$47.00	0.4%	31	1.00	126
$260.00	Nov 20	42.65	42.85	$42.75	0.5%	56	1.00	1.5K
$252.50	Nov 20	36.65	36.85	$36.75	0.5%	69	1.00	174
$250.00	Nov 20	34.75	34.95	$34.85	0.6%	51	1.00	2.7K
$247.50	Nov 20	32.90	33.10	$33.00	0.6%	87	0.93	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.69)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.22	0.24	$0.23	8.7%	981	0.05	779
$240.00	Oct 30	0.35	0.36	$0.36	2.8%	3.4K	0.08	4.0K
$237.50	Oct 30	0.52	0.54	$0.53	3.8%	1.2K	0.11	764
$235.00	Oct 30	0.77	0.81	$0.79	5.1%	2.9K	0.15	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.67	0.71	$0.69	5.8%	2.1K	1.00	2.2K
$207.50	Oct 30	0.42	0.45	$0.44	6.8%	2.0K	0.20	683
$205.00	Oct 30	0.26	0.29	$0.28	10.7%	1.5K	0.10	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.83, highest 1.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	41.00	43.55	$42.28	6.0%	5	1.06	200
$185.00	Oct 30	36.90	38.15	$37.53	3.3%	3	1.06	--
$190.00	Oct 30	31.40	33.35	$32.38	6.0%	6	1.06	924
$192.50	Oct 30	28.55	30.85	$29.70	7.7%	2	1.06	580
$195.00	Oct 30	26.50	27.90	$27.20	5.1%	129	1.06	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.67	0.71	$0.69	5.8%	2.1K	1.00	2.2K
$212.50	Oct 30	1.01	1.06	$1.04	4.8%	618	1.00	987
$215.00	Oct 30	1.55	1.58	$1.57	1.9%	2.3K	1.00	1.8K
$217.50	Oct 30	2.24	2.36	$2.30	5.2%	1.2K	1.00	488
$220.00	Oct 30	3.15	3.25	$3.20	3.1%	3.7K	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 87.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	1.63	1.67	$1.65	2.4%	3.4K	0.27	3.4K
$240.00	Oct 30	0.35	0.36	$0.36	2.8%	3.4K	0.08	4.0K
$225.00	Oct 30	3.15	3.25	$3.20	3.1%	2.9K	0.44	2.3K
$235.00	Oct 30	0.77	0.81	$0.79	5.1%	2.9K	0.15	2.3K
$220.00	Oct 30	5.55	5.70	$5.63	2.7%	2.2K	1.00	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	3.15	3.25	$3.20	3.1%	3.7K	1.00	1.5K
$200.00	Oct 30	0.06	0.21	$0.14	107.1%	3.3K	0.04	3.2K
$225.00	Oct 30	5.70	5.85	$5.78	2.6%	3.1K	1.00	953
$195.00	Nov 20	6.00	6.10	$6.05	1.7%	2.9K	0.25	4.7K
$190.00	Nov 27	5.80	6.30	$6.05	8.3%	2.6K	0.23	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.3%, max 46.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 30	Nov 20	97.9%	67.0%	46.2%	1.0K	1.7K
$235.00	Oct 30	Dec 11	100.5%	77.7%	29.3%	2.9K	2.3K
$225.00	Oct 30	Dec 11	98.5%	77.5%	27.0%	2.9K	2.3K
$232.50	Oct 30	Nov 20	99.8%	79.7%	25.2%	1.2K	712
$230.00	Oct 30	Dec 4	99.0%	79.6%	24.4%	3.5K	3.4K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 6.14, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Dec 11	$2.85	$7.15	$2.85	47%	2.51	$242.85
$225.00	$235.00	Dec 11	$3.92	$6.08	$3.92	57%	1.55	$228.92
$217.50	$220.00	Nov 6	$1.20	$1.30	$1.20	100%	1.08	$218.70
$220.00	$222.50	Nov 6	$1.28	$1.22	$1.28	100%	0.95	$221.28
$255.00	$260.00	Dec 11	$0.60	$4.40	$0.60	37%	7.33	$255.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 30	$0.35	$2.15	$0.35	100%	6.14	$212.15
$215.00	$212.50	Oct 30	$0.53	$1.97	$0.53	100%	3.72	$214.47
$217.50	$215.00	Oct 30	$0.73	$1.77	$0.73	100%	2.42	$216.77
$220.00	$217.50	Oct 30	$0.90	$1.60	$0.90	100%	1.78	$219.10
$225.00	$222.50	Nov 6	$0.93	$1.57	$0.93	86%	1.69	$224.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 6	$0.45	$0.45	$2.05	84%	0.22	$255.45
$247.50	$250.00	Oct 30	$0.11	$0.11	$2.39	96%	0.05	$247.61
$240.00	$242.50	Oct 30	$0.13	$0.13	$2.37	92%	0.05	$240.13
$240.00	$242.50	Nov 13	$0.88	$0.88	$1.62	63%	0.54	$240.88
$262.50	$265.00	Nov 6	$0.24	$0.24	$2.26	88%	0.11	$262.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 11	$2.09	$2.09	$2.91	74%	0.72	$187.91
$207.50	$205.00	Nov 13	$1.55	$1.55	$0.95	62%	1.63	$205.95
$205.00	$200.00	Dec 11	$2.30	$2.30	$2.70	63%	0.85	$202.70
$220.00	$215.00	Dec 11	$2.88	$2.88	$2.12	49%	1.36	$217.12
$185.00	$180.00	Dec 11	$1.35	$1.35	$3.65	78%	0.37	$183.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.43, cheapest $6.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 30	Nov 6	$6.47	97.9%	-999.0%
$227.50	Oct 30	Nov 6	$6.27	98.7%	82.6%
$225.00	Oct 30	Nov 6	$6.55	98.5%	83.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.90% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Oct 30	$4.28	$4.38	$8.66	$213.84	$231.16	3.90%
$220.00	Oct 30	$5.63	$3.20	$8.83	$211.17	$228.83	3.97%
$225.00	Oct 30	$3.20	$5.78	$8.98	$216.02	$233.98	4.04%
$217.50	Oct 30	$7.15	$2.30	$9.45	$208.05	$226.95	4.25%
$227.50	Oct 30	$2.33	$7.43	$9.76	$217.74	$237.26	4.39%
$215.00	Oct 30	$8.98	$1.57	$10.55	$204.45	$225.55	4.75%
$230.00	Oct 30	$1.65	$9.27	$10.92	$219.08	$240.92	4.91%
$212.50	Oct 30	$10.95	$1.04	$11.99	$200.51	$224.49	5.39%
$232.50	Oct 30	$1.15	$11.20	$12.35	$220.15	$244.85	5.56%
$210.00	Oct 30	$12.85	$0.69	$13.54	$196.46	$223.54	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.48% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$205.00	Oct 30	$0.79	$0.28	$1.07	$203.93	$236.07
$235.00	$207.50	Oct 30	$0.79	$0.44	$1.23	$206.27	$236.23
$232.50	$205.00	Oct 30	$1.15	$0.28	$1.43	$203.57	$233.93
$232.50	$207.50	Oct 30	$1.15	$0.44	$1.59	$205.91	$234.09
$230.00	$207.50	Oct 30	$1.65	$0.44	$2.09	$205.41	$232.09
$230.00	$205.00	Oct 30	$1.65	$0.28	$1.93	$203.07	$231.93
$227.50	$207.50	Oct 30	$2.33	$0.44	$2.77	$204.73	$230.27
$227.50	$205.00	Oct 30	$2.33	$0.28	$2.61	$202.39	$230.11
$225.00	$207.50	Oct 30	$3.20	$0.44	$3.64	$203.86	$228.64
$225.00	$205.00	Oct 30	$3.20	$0.28	$3.48	$201.52	$228.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.12, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	248/250	Oct 30	$0.26	$2.24	86%	0.12	$204.74	$247.76
195/200	260/265	Nov 27	$2.87	$2.13	40%	1.35	$197.13	$262.87
202/205	240/242	Oct 30	$0.28	$2.22	82%	0.13	$204.72	$240.28
180/182	242/245	Nov 6	$0.71	$1.79	65%	0.40	$181.79	$243.21
180/182	238/240	Nov 6	$0.84	$1.66	59%	0.51	$181.66	$238.34
180/182	245/248	Nov 6	$0.61	$1.89	68%	0.32	$181.89	$245.61
188/190	242/245	Nov 6	$0.79	$1.71	61%	0.46	$189.21	$243.29
180/185	260/265	Nov 27	$2.20	$2.80	52%	0.79	$182.80	$262.20
202/205	238/240	Oct 30	$0.32	$2.18	79%	0.15	$204.68	$237.82
198/200	242/245	Nov 6	$1.06	$1.44	50%	0.74	$198.94	$243.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Oct 30	$0.27	$2.23	56%	8.26
$217.50	$220.00	$222.50	Oct 30	$0.17	$2.33	46%	13.71
$220.00	$222.50	$225.00	Nov 6	$0.28	$2.22	48%	7.93
$220.00	$225.00	$230.00	Dec 4	$0.05	$4.95	7%	99.00
$200.00	$205.00	$210.00	Dec 4	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 30	$0.09	$2.41	90%	26.78
$207.50	$210.00	$212.50	Oct 30	$0.10	$2.40	80%	24.00
$212.50	$215.00	$217.50	Nov 6	$0.06	$2.44	48%	40.67
$215.00	$217.50	$220.00	Nov 6	$0.12	$2.38	33%	19.83
$210.00	$215.00	$220.00	Nov 27	$0.07	$4.93	13%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.34, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Oct 30	-$0.10	$2.40
$252.50	$255.00	1:2	Oct 30	-$0.01	$2.49
$255.00	$257.50	1:2	Oct 30	$0.00	$2.50
$235.00	$237.50	1:2	Oct 30	-$0.27	$2.23
$237.50	$240.00	1:2	Oct 30	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Oct 30	-$0.34	$2.16
$215.00	$212.50	1:2	Oct 30	-$0.51	$1.99
$217.50	$215.00	1:2	Oct 30	-$0.84	$1.66
$220.00	$217.50	1:2	Oct 30	-$1.40	$1.10
$222.50	$220.00	1:2	Oct 30	-$2.02	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.56%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 11	$12.35	0.41	12.5%	5.56%	18.02%	3	--
$240.00	Dec 11	$15.35	0.47	8.0%	6.91%	14.87%	2	--
$260.00	Dec 11	$10.45	0.35	17.0%	4.70%	21.66%	2	--
$235.00	Dec 11	$16.60	0.50	5.7%	7.47%	13.18%	1	--
$225.00	Dec 11	$21.10	0.57	1.2%	9.49%	10.71%	2	--
$255.00	Dec 11	$10.10	0.37	14.7%	4.54%	19.25%	3	--
$235.00	Dec 4	$15.95	0.48	5.7%	7.17%	12.89%	52	29
$240.00	Dec 4	$14.00	0.45	8.0%	6.30%	14.26%	54	67
$245.00	Dec 4	$12.60	0.41	10.2%	5.67%	15.88%	7	39
$230.00	Dec 4	$17.85	0.52	3.5%	8.03%	11.49%	68	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,800

Total Puts 60,581

Put/Call Ratio 1.27

Net Difference -12,781

Prior's Put/Call Breakdown

Total Calls 59,950

Total Puts 43,472

Put/Call Ratio 0.73

Net Difference 16,478

Prior 7-Day Put/Call Summary

Total Calls 755,234

Total Puts 528,258

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card