BE - Options Database

BLOOM ENERGY CORP A

$228.08 +4.38%

$219.60 (-3.72%)🌙

as of 10/28 06:16 PM

(10/27 18:15) ◀

Wednesday, October 28, 2026 (6:16pm)

▶ (10/29 18:15)

◀ 10/28 18:16 ▶

Option Volume

Detail

ℹ

Current (10/28) 103,422

Calls: 59,950 (58%)

Puts: 43,472 (42%)

Prior (10/27) 153,110

Calls: 97,049 (63%)

Puts: 56,061 (37%)

Current vs Prior -32.45%

Calls: -38.23% (Calls)

Puts: -22.46% (Puts)

Prior 7-Day Total 1,282,373

Calls: 758,236 (59%)

Puts: 524,137 (41%)

Prior 7-Day Average 183,196

Calls: 108,319 (59%)

Puts: 74,876 (41%)

Current vs Prior 7-Day Avg -43.55%

Calls: -44.65%

Puts: -41.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $99.03M

Calls: $67.17M (68%)

Puts: $31.87M (32%)

Prior (10/27) $145.63M

Calls: $90.84M (62%)

Puts: $54.79M (38%)

Current vs Prior -32.00%

Calls: -26.06%

Puts: -41.84%

Prior 7-Day Total $1.20B

Calls: $615.44M (51%)

Puts: $587.43M (49%)

Prior 7-Day Average $171.84M

Calls: $87.92M (51%)

Puts: $83.92M (49%)

Current vs Prior 7-Day Avg -42.37%

Calls: -23.60%

Puts: -62.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.73

Prior (10/27) 0.58

Current vs Prior +25.53%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -0.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 686,551

Calls: 337,688 (49%)

Puts: 348,863 (51%)

Prior (10/27) 708,819

Calls: 350,521 (49%)

Puts: 358,298 (51%)

Current vs Prior -3.14%

Prior 7-Day Total 5,739,224

Calls: 2,663,984 (46%)

Puts: 3,075,240 (54%)

Prior 7-Day Average 819,889

Calls: 380,569 (46%)

Puts: 439,320 (54%)

Current vs Prior 7-Day Avg -16.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.17% | 11.62%16.79% | 25.37%

Prior 7.78% | 11.97%17.21% | 25.81%

Current vs Prior -20.66% | -2.88%-2.42% | -1.72%

Prior 7-Day Avg 9.92% | 13.66%19.53% | 26.94%

Current vs 7-Day Avg -37.76% | -14.90%-14.04% | -5.83%

Prior 7-Day Eod 7.78% | 11.97%17.21% | 25.81%

Current vs 7-Day Eod -20.66% | -2.88%-2.42% | -1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.72% | 2.35%

Calls: 3.38% | 2.56%

Puts: 4.05% | 2.14%

Current vs 7-Day Avg -29.52% | -28.42%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($67.17M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	22.70	22.90	$22.80	0.9%	443	0.63	2.0K
$207.50	Nov 20	30.15	30.50	$30.33	1.2%	41	0.74	373
$230.00	Nov 20	17.75	18.00	$17.88	1.4%	382	0.55	1.6K
$250.00	Nov 20	10.55	10.70	$10.63	1.4%	322	0.38	1.9K
$205.00	Nov 20	31.70	32.20	$31.95	1.6%	54	0.77	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	47.25	47.60	$47.43	0.7%	37	0.89	969
$242.50	Nov 20	26.65	26.95	$26.80	1.1%	32	0.64	159
$247.50	Nov 20	29.80	30.35	$30.08	1.8%	30	0.69	111
$255.00	Nov 20	35.15	35.85	$35.50	2.0%	23	0.76	108
$240.00	Nov 20	24.90	25.40	$25.15	2.0%	60	0.62	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.44, cheapest $0.29)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 30	0.41	0.44	$0.43	7.0%	180	0.06	184
$255.00	Oct 30	0.53	0.57	$0.55	7.3%	1.6K	0.08	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.27	0.30	$0.29	10.3%	1.6K	0.04	3.2K
$190.00	Oct 30	0.10	0.11	$0.11	9.1%	385	0.02	3.3K
$202.50	Oct 30	0.38	0.41	$0.40	7.5%	490	0.06	596
$205.00	Oct 30	0.52	0.56	$0.54	7.4%	800	0.08	2.0K
$207.50	Oct 30	0.72	0.76	$0.74	5.4%	469	0.10	642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.78, highest 1.03)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	42.50	45.05	$43.78	5.8%	1	1.03	--
$187.50	Oct 30	40.00	42.65	$41.33	6.4%	4	1.03	83
$182.50	Oct 30	45.05	47.45	$46.25	5.2%	5	1.02	74
$190.00	Oct 30	36.90	39.90	$38.40	7.8%	19	1.02	935
$192.50	Oct 30	35.05	37.70	$36.38	7.3%	7	1.02	583

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	5.60	6.30	$5.95	11.8%	844	1.00	155
$232.50	Oct 30	8.15	10.00	$9.07	20.4%	1.0K	1.00	211
$235.00	Oct 30	10.40	10.80	$10.60	3.8%	442	1.00	712
$237.50	Oct 30	11.30	13.70	$12.50	19.2%	113	1.00	310
$240.00	Oct 30	13.20	14.55	$13.88	9.7%	138	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 72.7K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	9.55	9.75	$9.65	2.1%	4.2K	0.70	2.1K
$225.00	Oct 30	8.10	8.30	$8.20	2.4%	3.6K	0.63	1.5K
$230.00	Oct 30	5.60	5.80	$5.70	3.5%	3.5K	0.49	3.6K
$240.00	Oct 30	2.24	2.53	$2.38	12.2%	2.7K	0.26	4.1K
$235.00	Oct 30	3.70	3.90	$3.80	5.3%	2.6K	0.37	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	5.00	5.85	$5.43	15.7%	2.2K	0.76	855
$220.00	Oct 30	3.05	3.30	$3.18	7.9%	1.9K	0.41	1.3K
$215.00	Oct 30	1.76	1.85	$1.81	5.0%	1.7K	0.24	1.4K
$200.00	Oct 30	0.27	0.30	$0.29	10.3%	1.6K	0.04	3.2K
$222.50	Oct 30	3.95	4.20	$4.08	6.1%	1.4K	0.54	190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.9%, max 28.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 30	Dec 4	102.4%	80.0%	28.1%	2.0K	889
$235.00	Oct 30	Dec 4	100.2%	79.5%	26.1%	2.6K	1.8K
$230.00	Oct 30	Dec 4	100.0%	79.8%	25.4%	3.6K	3.6K
$240.00	Oct 30	Dec 4	99.6%	79.5%	25.4%	2.7K	4.2K
$232.50	Oct 30	Nov 20	100.8%	82.6%	22.1%	1.1K	631

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	91.6%	75.0%	22.1%	1.7K	1.4K
$212.50	Oct 30	Nov 20	93.9%	79.5%	18.1%	644	1.2K
$220.00	Oct 30	Dec 4	86.1%	75.4%	14.2%	1.9K	1.3K
$217.50	Oct 30	Nov 20	89.7%	79.3%	13.1%	815	799
$222.50	Oct 30	Nov 20	80.3%	77.9%	3.0%	1.5K	393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 3.81, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Dec 4	$2.67	$7.33	$2.67	42%	2.75	$252.67
$225.00	$230.00	Dec 4	$1.90	$3.10	$1.90	60%	1.63	$226.90
$200.00	$205.00	Dec 4	$2.87	$2.13	$2.87	78%	0.74	$202.87
$215.00	$220.00	Dec 4	$2.32	$2.68	$2.32	67%	1.16	$217.32
$217.50	$220.00	Nov 13	$0.82	$1.68	$0.82	67%	2.05	$218.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Oct 30	$0.52	$1.98	$0.52	100%	3.81	$226.98
$240.00	$237.50	Oct 30	$1.38	$1.12	$1.38	100%	0.81	$238.62
$230.00	$227.50	Oct 30	$1.28	$1.22	$1.28	87%	0.95	$228.72
$235.00	$232.50	Oct 30	$1.53	$0.97	$1.53	100%	0.63	$233.47
$250.00	$247.50	Nov 6	$1.57	$0.93	$1.57	100%	0.59	$248.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Nov 20	$1.20	$1.20	$1.30	58%	0.92	$246.20
$237.50	$240.00	Nov 20	$1.35	$1.35	$1.15	52%	1.17	$238.85
$262.50	$265.00	Oct 30	$0.14	$0.14	$2.36	96%	0.06	$262.64
$247.50	$250.00	Oct 30	$0.34	$0.34	$2.16	85%	0.16	$247.84
$257.50	$260.00	Oct 30	$0.14	$0.14	$2.36	94%	0.06	$257.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 27	$1.80	$1.80	$3.20	74%	0.56	$198.20
$225.00	$220.00	Dec 4	$2.80	$2.80	$2.20	54%	1.27	$222.20
$220.00	$215.00	Dec 4	$2.50	$2.50	$2.50	58%	1.00	$217.50
$197.50	$195.00	Nov 13	$0.90	$0.90	$1.60	80%	0.56	$196.60
$220.00	$215.00	Nov 27	$2.43	$2.43	$2.57	58%	0.95	$217.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.46, cheapest $5.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Oct 30	Nov 6	$5.71	100.8%	85.9%
$230.00	Oct 30	Nov 6	$5.75	100.0%	85.4%
$235.00	Oct 30	Nov 6	$5.58	100.2%	85.6%
$237.50	Oct 30	Nov 6	$5.47	100.3%	86.2%
$225.00	Oct 30	Nov 6	$5.58	73.9%	81.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 30	Nov 6	$4.91	89.7%	83.2%
$220.00	Oct 30	Nov 6	$5.20	86.1%	82.7%
$222.50	Oct 30	Nov 6	$5.45	80.3%	82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.61% of stock, avg 13.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$227.50	Oct 30	$6.85	$5.95	$12.80	$214.70	$240.30	5.61%
$230.00	Oct 30	$5.70	$7.23	$12.93	$217.07	$242.93	5.67%
$225.00	Oct 30	$8.20	$5.43	$13.63	$211.37	$238.63	5.98%
$222.50	Oct 30	$9.65	$4.08	$13.73	$208.77	$236.23	6.02%
$232.50	Oct 30	$4.72	$9.07	$13.79	$218.71	$246.29	6.05%
$235.00	Oct 30	$3.80	$10.60	$14.40	$220.60	$249.40	6.31%
$220.00	Oct 30	$11.30	$3.18	$14.48	$205.52	$234.48	6.35%
$217.50	Oct 30	$13.08	$2.44	$15.52	$201.98	$233.02	6.80%
$237.50	Oct 30	$3.05	$12.50	$15.55	$221.95	$253.05	6.82%
$240.00	Oct 30	$2.38	$13.88	$16.26	$223.74	$256.26	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 9.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$210.00	Oct 30	$2.38	$1.00	$3.38	$206.62	$243.38
$240.00	$212.50	Oct 30	$2.38	$1.35	$3.73	$208.77	$243.73
$240.00	$215.00	Oct 30	$2.38	$1.81	$4.19	$210.81	$244.19
$237.50	$210.00	Oct 30	$3.05	$1.00	$4.05	$205.95	$241.55
$237.50	$212.50	Oct 30	$3.05	$1.35	$4.40	$208.10	$241.90
$240.00	$217.50	Oct 30	$2.38	$2.44	$4.82	$212.68	$244.82
$237.50	$215.00	Oct 30	$3.05	$1.81	$4.86	$210.14	$242.36
$237.50	$217.50	Oct 30	$3.05	$2.44	$5.49	$212.01	$242.99
$235.00	$210.00	Oct 30	$3.80	$1.00	$4.80	$205.20	$239.80
$235.00	$212.50	Oct 30	$3.80	$1.35	$5.15	$207.35	$240.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 1.58, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	250/252	Nov 13	$1.53	$0.97	46%	1.58	$195.97	$251.53
195/198	252/255	Nov 13	$1.47	$1.03	48%	1.43	$196.03	$253.97
195/200	265/270	Nov 27	$2.95	$2.05	43%	1.44	$197.05	$267.95
190/192	250/252	Nov 13	$1.33	$1.17	49%	1.14	$191.17	$251.33
190/192	252/255	Nov 13	$1.27	$1.23	51%	1.03	$191.23	$253.77
185/188	250/252	Nov 13	$1.24	$1.26	52%	0.98	$186.26	$251.24
185/188	252/255	Nov 13	$1.18	$1.32	54%	0.89	$186.32	$253.68
200/202	248/250	Oct 30	$0.45	$2.05	79%	0.22	$202.05	$247.95
200/202	250/252	Oct 30	$0.35	$2.15	83%	0.16	$202.15	$250.35
202/205	245/248	Nov 6	$1.29	$1.21	45%	1.07	$203.71	$246.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$227.50	$230.00	$232.50	Oct 30	$0.17	$2.33	57%	13.71
$222.50	$225.00	$227.50	Oct 30	$0.10	$2.40	30%	24.00
$205.00	$210.00	$215.00	Nov 27	$0.07	$4.93	8%	70.43
$230.00	$232.50	$235.00	Oct 30	$0.06	$2.44	12%	40.67
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$217.50	$220.00	$222.50	Oct 30	$0.16	$2.34	23%	14.63
$205.00	$210.00	$215.00	Dec 4	$0.07	$4.93	8%	70.43
$215.00	$217.50	$220.00	Oct 30	$0.11	$2.39	17%	21.73
$185.00	$190.00	$195.00	Nov 27	$0.07	$4.93	6%	70.43
$220.00	$222.50	$225.00	Oct 30	$0.45	$2.05	36%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$265.00	1:2	Oct 30	$0.00	$2.50
$267.50	$270.00	1:2	Oct 30	-$0.07	$2.43
$257.50	$260.00	1:2	Oct 30	-$0.15	$2.35
$270.00	$272.50	1:2	Oct 30	-$0.09	$2.41
$265.00	$267.50	1:2	Oct 30	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 30	-$0.05	$2.45
$187.50	$185.00	1:2	Oct 30	-$0.06	$2.44
$192.50	$190.00	1:2	Oct 30	-$0.08	$2.42
$195.00	$192.50	1:2	Oct 30	-$0.10	$2.40
$200.00	$197.50	1:2	Oct 30	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.88%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Dec 4	$15.70	0.46	7.4%	6.88%	14.30%	7	35
$250.00	Dec 4	$14.00	0.42	9.6%	6.14%	15.75%	32	172
$240.00	Dec 4	$17.20	0.49	5.2%	7.54%	12.77%	19	68
$235.00	Dec 4	$19.20	0.53	3.0%	8.42%	11.45%	17	28
$260.00	Dec 4	$10.95	0.37	14.0%	4.80%	18.80%	10	47
$230.00	Dec 4	$21.45	0.56	0.8%	9.40%	10.25%	32	49
$265.00	Dec 4	$9.70	0.34	16.2%	4.25%	20.44%	16	19
$270.00	Dec 4	$9.05	0.31	18.4%	3.97%	22.35%	17	158
$245.00	Nov 27	$13.50	0.44	7.4%	5.92%	13.34%	22	152
$235.00	Nov 27	$17.15	0.51	3.0%	7.52%	10.55%	30	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,950

Total Puts 43,472

Put/Call Ratio 0.73

Net Difference 16,478

Prior's Put/Call Breakdown

Total Calls 97,049

Total Puts 56,061

Put/Call Ratio 0.58

Net Difference 40,988

Prior 7-Day Put/Call Summary

Total Calls 758,236

Total Puts 524,137

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card