BE - Options Database

BLOOM ENERGY CORP A

$218.50 +7.15%

$218.83 (+0.15%)🌙

as of 10/27 06:15 PM

(10/26 18:14) ◀

Tuesday, October 27, 2026 (6:15pm)

▶ (10/28 18:16)

◀ 10/27 18:15 ▶

Option Volume

Detail

ℹ

Current (10/27) 153,110

Calls: 97,049 (63%)

Puts: 56,061 (37%)

Prior (10/26) 173,722

Calls: 112,512 (65%)

Puts: 61,210 (35%)

Current vs Prior -11.86%

Calls: -13.74% (Calls)

Puts: -8.41% (Puts)

Prior 7-Day Total 1,301,828

Calls: 738,188 (57%)

Puts: 563,640 (43%)

Prior 7-Day Average 185,975

Calls: 105,455 (57%)

Puts: 80,520 (43%)

Current vs Prior 7-Day Avg -17.67%

Calls: -7.97%

Puts: -30.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $145.63M

Calls: $90.84M (62%)

Puts: $54.79M (38%)

Prior (10/26) $156.25M

Calls: $93.06M (60%)

Puts: $63.20M (40%)

Current vs Prior -6.80%

Calls: -2.38%

Puts: -13.31%

Prior 7-Day Total $1.25B

Calls: $582.00M (46%)

Puts: $672.76M (54%)

Prior 7-Day Average $179.25M

Calls: $83.14M (46%)

Puts: $96.11M (54%)

Current vs Prior 7-Day Avg -18.76%

Calls: +9.26%

Puts: -43.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.58

Prior (10/26) 0.54

Current vs Prior +6.18%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -29.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 708,819

Calls: 350,521 (49%)

Puts: 358,298 (51%)

Prior (10/26) 696,408

Calls: 343,085 (49%)

Puts: 353,323 (51%)

Current vs Prior +1.78%

Prior 7-Day Total 5,779,028

Calls: 2,686,801 (46%)

Puts: 3,092,227 (54%)

Prior 7-Day Average 825,575

Calls: 383,828 (46%)

Puts: 441,746 (54%)

Current vs Prior 7-Day Avg -14.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.78% | 11.97%17.21% | 25.81%

Prior 8.51% | 12.72%18.40% | 26.28%

Current vs Prior -8.56% | -5.88%-6.50% | -1.80%

Prior 7-Day Avg 10.65% | 14.31%17.46% | 26.70%

Current vs 7-Day Avg -26.92% | -16.35%-1.42% | -3.33%

Prior 7-Day Eod 8.51% | 12.72%18.40% | 26.28%

Current vs 7-Day Eod -8.56% | -5.88%-6.50% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 2.48%

Calls: 4.00% | 2.65%

Puts: 4.94% | 2.32%

Current vs 7-Day Avg -41.42% | -32.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($90.84M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	47.25	47.45	$47.35	0.4%	60	0.86	73
$180.00	Nov 20	43.15	43.35	$43.25	0.5%	63	0.84	1.2K
$195.00	Oct 30	24.55	24.70	$24.63	0.6%	161	0.90	1.7K
$185.00	Nov 20	39.15	39.40	$39.28	0.6%	52	0.81	148
$197.50	Oct 30	22.35	22.50	$22.43	0.7%	125	0.88	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	31.20	31.35	$31.28	0.5%	78	0.63	3.3K
$260.00	Nov 20	46.70	46.95	$46.83	0.5%	81	0.76	1.6K
$220.00	Nov 20	18.60	18.70	$18.65	0.5%	582	0.47	3.7K
$245.00	Oct 30	27.40	27.55	$27.48	0.5%	62	0.88	479
$230.00	Nov 20	24.50	24.65	$24.58	0.6%	716	0.55	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	0.44	0.46	$0.45	4.4%	1.2K	0.05	861
$252.50	Oct 30	0.55	0.57	$0.56	3.6%	813	0.07	1.2K
$250.00	Oct 30	0.69	0.71	$0.70	2.9%	3.1K	0.08	1.8K
$247.50	Oct 30	0.86	0.90	$0.88	4.5%	736	0.10	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.19	0.22	$0.21	14.3%	935	0.02	2.6K
$185.00	Oct 30	0.32	0.39	$0.36	19.4%	819	0.04	1.1K
$187.50	Oct 30	0.44	0.46	$0.45	4.4%	960	0.05	629
$190.00	Oct 30	0.59	0.61	$0.60	3.3%	2.2K	0.06	3.6K
$192.50	Oct 30	0.77	0.79	$0.78	2.6%	345	0.08	725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	43.20	45.65	$44.43	5.5%	9	1.00	42
$177.50	Oct 30	40.65	43.20	$41.93	6.1%	3	1.00	49
$180.00	Oct 30	38.15	40.85	$39.50	6.8%	22	1.00	210
$182.50	Oct 30	35.40	38.30	$36.85	7.9%	15	1.00	74
$185.00	Oct 30	33.20	35.90	$34.55	7.8%	21	0.95	921

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	40.20	42.40	$41.30	5.3%	15	0.96	595
$257.50	Oct 30	37.25	40.00	$38.63	7.1%	6	0.95	--
$255.00	Oct 30	35.65	37.40	$36.53	4.8%	34	0.94	680
$252.50	Oct 30	32.60	35.35	$33.98	8.1%	17	0.93	121
$250.00	Oct 30	31.15	33.60	$32.38	7.6%	57	0.92	931

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 105.8K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	7.15	7.25	$7.20	1.4%	8.8K	0.49	4.7K
$240.00	Oct 30	1.63	1.68	$1.65	3.0%	4.9K	0.16	3.5K
$230.00	Oct 30	3.60	3.65	$3.63	1.4%	4.8K	0.30	4.0K
$225.00	Oct 30	5.15	5.25	$5.20	1.9%	4.1K	0.39	1.7K
$222.50	Oct 30	6.10	6.15	$6.13	0.8%	4.0K	0.44	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	1.67	1.70	$1.69	1.8%	3.6K	0.15	3.0K
$210.00	Oct 30	4.10	4.20	$4.15	2.4%	2.7K	0.31	1.3K
$220.00	Oct 30	8.55	8.65	$8.60	1.2%	2.4K	0.51	940
$190.00	Oct 30	0.59	0.61	$0.60	3.3%	2.2K	0.06	3.6K
$215.00	Oct 30	6.05	6.15	$6.10	1.6%	1.9K	0.41	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 26.7%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	100.2%	75.6%	32.6%	2.9K	2.9K
$200.00	Oct 30	Dec 4	102.3%	77.3%	32.3%	685	1.6K
$205.00	Oct 30	Dec 4	101.3%	77.0%	31.5%	254	1.1K
$210.00	Oct 30	Dec 4	100.5%	76.7%	31.1%	1.7K	2.5K
$235.00	Oct 30	Dec 4	101.9%	79.5%	28.2%	1.8K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	100.2%	75.6%	32.6%	1.9K	974
$200.00	Oct 30	Dec 4	102.3%	77.3%	32.3%	4.1K	3.0K
$205.00	Oct 30	Dec 4	101.3%	77.0%	31.5%	1.1K	2.0K
$210.00	Oct 30	Dec 4	100.5%	76.7%	31.1%	2.7K	1.3K
$235.00	Oct 30	Dec 4	101.9%	79.5%	28.2%	105	777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.87, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 6	$0.87	$1.63	$0.87	76%	1.87	$200.87
$215.00	$220.00	Dec 4	$1.82	$3.18	$1.82	58%	1.75	$216.82
$200.00	$205.00	Nov 27	$2.60	$2.40	$2.60	69%	0.92	$202.60
$245.00	$250.00	Dec 4	$1.03	$3.97	$1.03	38%	3.85	$246.03
$205.00	$210.00	Nov 27	$2.53	$2.47	$2.53	66%	0.98	$207.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$1.60	$0.90	$1.60	93%	0.56	$250.90
$185.00	$182.50	Nov 13	$0.13	$2.37	$0.13	16%	18.23	$184.87
$240.00	$237.50	Nov 6	$1.60	$0.90	$1.60	72%	0.56	$238.40
$230.00	$227.50	Nov 6	$1.33	$1.17	$1.33	61%	0.88	$228.67
$180.00	$177.50	Nov 13	$0.22	$2.28	$0.22	13%	10.36	$179.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.15, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Nov 6	$1.38	$1.38	$1.12	49%	1.23	$221.38
$222.50	$225.00	Nov 13	$1.22	$1.22	$1.28	50%	0.95	$223.72
$237.50	$240.00	Nov 6	$0.72	$0.72	$1.78	69%	0.40	$238.22
$237.50	$240.00	Oct 30	$0.40	$0.40	$2.10	81%	0.19	$237.90
$247.50	$250.00	Oct 30	$0.18	$0.18	$2.32	90%	0.08	$247.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$2.67	$2.67	$2.33	62%	1.15	$207.33
$200.00	$195.00	Nov 27	$1.82	$1.82	$3.18	70%	0.57	$198.18
$205.00	$200.00	Dec 4	$2.05	$2.05	$2.95	65%	0.69	$202.95
$182.50	$180.00	Nov 13	$0.74	$0.74	$1.76	85%	0.42	$181.76
$195.00	$190.00	Dec 4	$1.68	$1.68	$3.32	72%	0.51	$193.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $4.35, cheapest $4.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 30	Nov 6	$4.37	101.2%	85.1%
$212.50	Oct 30	Nov 6	$4.53	100.8%	84.9%
$217.50	Oct 30	Nov 6	$4.70	100.5%	84.6%
$210.00	Oct 30	Nov 6	$4.04	100.5%	85.0%
$230.00	Oct 30	Nov 6	$4.25	101.4%	86.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 30	Nov 6	$4.31	101.2%	85.1%
$212.50	Oct 30	Nov 6	$4.15	100.8%	84.9%
$217.50	Oct 30	Nov 6	$4.30	100.5%	84.6%
$210.00	Oct 30	Nov 6	$4.03	100.5%	85.0%
$215.00	Oct 30	Nov 6	$4.33	100.2%	85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.19% of stock, avg 14.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Oct 30	$8.40	$7.30	$15.70	$201.80	$233.20	7.19%
$215.00	Oct 30	$9.70	$6.10	$15.80	$199.20	$230.80	7.23%
$220.00	Oct 30	$7.20	$8.60	$15.80	$204.20	$235.80	7.23%
$222.50	Oct 30	$6.13	$10.02	$16.15	$206.35	$238.65	7.39%
$212.50	Oct 30	$11.20	$5.10	$16.30	$196.20	$228.80	7.46%
$225.00	Oct 30	$5.20	$11.58	$16.78	$208.22	$241.78	7.68%
$210.00	Oct 30	$12.73	$4.15	$16.88	$193.12	$226.88	7.73%
$227.50	Oct 30	$4.35	$13.27	$17.62	$209.88	$245.12	8.06%
$207.50	Oct 30	$14.50	$3.40	$17.90	$189.60	$225.40	8.19%
$230.00	Oct 30	$3.63	$15.02	$18.65	$211.35	$248.65	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.22% of stock, avg 11.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Oct 30	$3.63	$3.40	$7.03	$200.47	$237.03
$230.00	$210.00	Oct 30	$3.63	$4.15	$7.78	$202.22	$237.78
$227.50	$207.50	Oct 30	$4.35	$3.40	$7.75	$199.75	$235.25
$227.50	$210.00	Oct 30	$4.35	$4.15	$8.50	$201.50	$236.00
$230.00	$212.50	Oct 30	$3.63	$5.10	$8.73	$203.77	$238.73
$227.50	$212.50	Oct 30	$4.35	$5.10	$9.45	$203.05	$236.95
$225.00	$207.50	Oct 30	$5.20	$3.40	$8.60	$198.90	$233.60
$225.00	$210.00	Oct 30	$5.20	$4.15	$9.35	$200.65	$234.35
$225.00	$212.50	Oct 30	$5.20	$5.10	$10.30	$202.20	$235.30
$230.00	$215.00	Oct 30	$3.63	$6.10	$9.73	$205.27	$239.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.16, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	242/245	Nov 13	$1.34	$1.16	54%	1.16	$181.16	$243.84
180/182	240/242	Nov 13	$1.37	$1.13	52%	1.21	$181.13	$241.37
188/190	238/240	Nov 6	$1.20	$1.30	54%	0.92	$188.80	$238.70
198/200	238/240	Nov 6	$1.42	$1.08	45%	1.31	$198.58	$238.92
195/198	238/240	Nov 6	$1.32	$1.18	48%	1.12	$196.18	$238.82
198/200	242/245	Nov 13	$1.48	$1.02	40%	1.45	$198.52	$243.98
198/200	240/242	Nov 13	$1.51	$0.99	38%	1.53	$198.49	$241.51
182/185	238/240	Nov 6	$1.02	$1.48	58%	0.69	$183.98	$238.52
192/195	238/240	Nov 6	$1.21	$1.29	50%	0.94	$193.79	$238.71
188/190	242/245	Nov 6	$0.98	$1.52	59%	0.64	$189.02	$243.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.07	$4.93	8%	70.43
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	9%	40.67
$222.50	$225.00	$227.50	Oct 30	$0.08	$2.42	9%	30.25
$215.00	$217.50	$220.00	Oct 30	$0.10	$2.40	10%	24.00
$245.00	$250.00	$255.00	Nov 27	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.06	$4.94	8%	82.33
$210.00	$212.50	$215.00	Oct 30	$0.05	$2.45	10%	49.00
$225.00	$227.50	$230.00	Oct 30	$0.06	$2.44	9%	40.67
$190.00	$195.00	$200.00	Dec 4	$0.12	$4.88	7%	40.67
$205.00	$207.50	$210.00	Oct 30	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.09, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Oct 30	-$0.26	$2.24
$255.00	$257.50	1:2	Oct 30	-$0.31	$2.19
$252.50	$255.00	1:2	Oct 30	-$0.34	$2.16
$250.00	$252.50	1:2	Oct 30	-$0.42	$2.08
$247.50	$250.00	1:2	Oct 30	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Oct 30	-$0.09	$2.41
$177.50	$175.00	1:2	Oct 30	-$0.11	$2.39
$182.50	$180.00	1:2	Oct 30	-$0.14	$2.36
$185.00	$182.50	1:2	Oct 30	-$0.20	$2.30
$187.50	$185.00	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.32%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Dec 4	$13.80	0.41	9.8%	6.32%	16.16%	16	60
$225.00	Dec 4	$19.15	0.51	3.0%	8.76%	11.74%	20	25
$230.00	Dec 4	$17.05	0.47	5.3%	7.80%	13.07%	37	43
$245.00	Dec 4	$12.25	0.38	12.1%	5.61%	17.73%	24	18
$235.00	Dec 4	$15.05	0.44	7.5%	6.89%	14.44%	21	--
$250.00	Dec 4	$11.15	0.35	14.4%	5.10%	19.52%	41	176
$220.00	Dec 4	$21.25	0.54	0.7%	9.73%	10.41%	48	46
$255.00	Dec 4	$10.00	0.32	16.7%	4.58%	21.28%	8	7
$260.00	Dec 4	$8.70	0.30	19.0%	3.98%	22.97%	20	32
$230.00	Nov 27	$15.05	0.46	5.3%	6.89%	12.15%	28	106

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,049

Total Puts 56,061

Put/Call Ratio 0.58

Net Difference 40,988

Prior's Put/Call Breakdown

Total Calls 112,512

Total Puts 61,210

Put/Call Ratio 0.54

Net Difference 51,302

Prior 7-Day Put/Call Summary

Total Calls 738,188

Total Puts 563,640

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card