BE - Options Database

BLOOM ENERGY CORP A

$203.92 +5.49%

$207.60 (+1.80%)🌙

as of 10/26 06:14 PM

(10/23 18:11) ◀

Monday, October 26, 2026 (6:14pm)

▶ (10/27 18:15)

◀ 10/26 18:14 ▶

Option Volume

Detail

ℹ

Current (10/26) 173,722

Calls: 112,512 (65%)

Puts: 61,210 (35%)

Prior (10/23) 437,311

Calls: 261,320 (60%)

Puts: 175,991 (40%)

Current vs Prior -60.27%

Calls: -56.94% (Calls)

Puts: -65.22% (Puts)

Prior 7-Day Total 1,128,106

Calls: 625,676 (55%)

Puts: 502,430 (45%)

Prior 7-Day Average 188,017

Calls: 89,382 (55%)

Puts: 71,775 (45%)

Current vs Prior 7-Day Avg -7.60%

Calls: +25.88%

Puts: -14.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $156.25M

Calls: $93.06M (60%)

Puts: $63.20M (40%)

Prior (10/23) $346.21M

Calls: $146.25M (42%)

Puts: $199.96M (58%)

Current vs Prior -54.87%

Calls: -36.37%

Puts: -68.40%

Prior 7-Day Total $1.10B

Calls: $488.94M (45%)

Puts: $609.57M (55%)

Prior 7-Day Average $183.08M

Calls: $69.85M (45%)

Puts: $87.08M (55%)

Current vs Prior 7-Day Avg -14.66%

Calls: +33.23%

Puts: -27.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.54

Prior (10/23) 0.67

Current vs Prior -19.22%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -37.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 696,408

Calls: 343,085 (49%)

Puts: 353,323 (51%)

Prior (10/23) 859,837

Calls: 404,818 (47%)

Puts: 455,019 (53%)

Current vs Prior -19.01%

Prior 7-Day Total 5,082,620

Calls: 2,343,716 (46%)

Puts: 2,738,904 (54%)

Prior 7-Day Average 847,103

Calls: 390,619 (46%)

Puts: 456,484 (54%)

Current vs Prior 7-Day Avg -17.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.51% | 12.72%18.40% | 26.28%

Prior 10.18% | 13.66%18.99% | 25.38%

Current vs Prior -16.39% | -6.90%-3.06% | +3.56%

Prior 7-Day Avg 11.00% | 14.57%17.30% | 26.77%

Current vs 7-Day Avg -22.67% | -12.73%+6.39% | -1.81%

Prior 7-Day Eod 10.18% | 13.66%18.99% | 25.38%

Current vs 7-Day Eod -16.39% | -6.90%-3.06% | +3.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.78% | 2.62%

Calls: 4.24% | 2.78%

Puts: 5.32% | 2.46%

Current vs 7-Day Avg -45.21% | -35.80%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.54. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 5.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	22.25	22.45	$22.35	0.9%	490	0.63	357
$190.00	Nov 20	25.10	25.35	$25.23	1.0%	398	0.68	869
$200.00	Nov 20	19.60	19.80	$19.70	1.0%	980	0.58	1.6K
$180.00	Nov 20	31.55	31.90	$31.73	1.1%	67	0.77	1.2K
$210.00	Nov 20	15.05	15.25	$15.15	1.3%	518	0.49	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	34.00	34.15	$34.08	0.4%	89	0.66	2.4K
$240.00	Nov 20	41.80	42.05	$41.93	0.6%	98	0.72	3.3K
$242.50	Nov 20	43.75	44.10	$43.93	0.8%	67	0.74	112
$220.00	Nov 20	26.85	27.10	$26.98	0.9%	125	0.58	3.7K
$227.50	Nov 20	32.15	32.45	$32.30	0.9%	40	0.64	583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.57)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	0.56	0.59	$0.57	5.3%	761	0.06	223
$240.00	Oct 30	0.67	0.71	$0.69	5.8%	1.8K	0.07	2.8K
$237.50	Oct 30	0.83	0.88	$0.86	5.8%	540	0.09	166

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.42	0.50	$0.46	17.4%	976	0.05	1.2K
$172.50	Oct 30	0.56	0.59	$0.57	5.3%	591	0.06	587
$175.00	Oct 30	0.73	0.76	$0.75	4.0%	1.3K	0.07	1.6K
$177.50	Oct 30	0.93	0.97	$0.95	4.2%	1.1K	0.09	606

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	37.40	39.90	$38.65	6.5%	11	1.00	1.5K
$167.50	Oct 30	34.85	37.50	$36.17	7.3%	11	1.00	4
$170.00	Oct 30	32.55	35.10	$33.83	7.5%	5	1.00	--
$172.50	Oct 30	30.05	32.75	$31.40	8.6%	2	1.00	--
$175.00	Oct 30	28.00	30.45	$29.23	8.4%	16	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	38.50	41.00	$39.75	6.3%	8	0.92	--
$240.00	Oct 30	36.00	38.20	$37.10	5.9%	77	0.91	1.5K
$237.50	Oct 30	33.55	36.20	$34.88	7.6%	16	0.90	100
$235.00	Oct 30	31.20	33.40	$32.30	6.8%	158	0.88	863
$232.50	Oct 30	29.15	30.40	$29.78	4.2%	9	0.87	66

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 117.9K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	5.75	5.85	$5.80	1.7%	8.5K	0.42	1.8K
$220.00	Oct 30	2.97	3.05	$3.01	2.7%	6.2K	0.25	3.5K
$215.00	Oct 30	4.15	4.25	$4.20	2.4%	6.0K	0.33	1.2K
$230.00	Oct 30	1.45	1.50	$1.48	3.4%	5.6K	0.14	3.3K
$200.00	Oct 30	10.30	10.50	$10.40	1.9%	4.9K	0.63	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	6.30	6.45	$6.38	2.4%	4.4K	0.40	1.6K
$190.00	Oct 30	2.94	3.00	$2.97	2.0%	3.7K	0.23	2.4K
$195.00	Oct 30	4.40	4.50	$4.45	2.2%	3.0K	0.31	1.1K
$180.00	Oct 30	1.19	1.24	$1.21	4.1%	2.4K	0.11	1.9K
$192.50	Oct 30	3.60	3.70	$3.65	2.7%	2.4K	0.27	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 21.5%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 30	Dec 4	101.2%	79.3%	27.5%	3.0K	1.3K
$195.00	Oct 30	Dec 4	98.9%	77.9%	27.0%	1.3K	1.8K
$200.00	Oct 30	Dec 4	98.1%	78.0%	25.9%	5.0K	1.9K
$220.00	Oct 30	Dec 4	100.1%	79.5%	25.8%	6.2K	3.5K
$227.50	Oct 30	Nov 20	103.8%	83.4%	24.5%	1.7K	524

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	99.6%	76.7%	29.7%	3.8K	2.5K
$185.00	Oct 30	Dec 4	101.1%	78.5%	28.7%	1.4K	958
$230.00	Oct 30	Dec 4	102.3%	79.9%	28.0%	191	1.3K
$225.00	Oct 30	Dec 4	101.2%	79.3%	27.5%	341	968
$195.00	Oct 30	Dec 4	98.9%	77.9%	27.0%	3.0K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.81, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$1.78	$3.22	$1.78	63%	1.81	$196.78
$175.00	$190.00	Dec 4	$9.97	$5.03	$9.97	77%	0.50	$184.97
$177.50	$180.00	Nov 6	$1.15	$1.35	$1.15	90%	1.17	$178.65
$205.00	$210.00	Dec 4	$1.57	$3.43	$1.57	54%	2.18	$206.57
$180.00	$182.50	Oct 30	$1.52	$0.98	$1.52	100%	0.64	$181.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$227.50	Oct 30	$1.45	$1.05	$1.45	85%	0.72	$228.55
$225.00	$222.50	Nov 20	$1.22	$1.28	$1.22	62%	1.05	$223.78
$240.00	$237.50	Nov 20	$1.53	$0.97	$1.53	72%	0.63	$238.47
$170.00	$165.00	Nov 13	$0.38	$4.62	$0.38	15%	12.16	$169.62
$215.00	$212.50	Nov 6	$1.20	$1.30	$1.20	60%	1.08	$213.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.06, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Nov 20	$1.50	$1.50	$1.00	49%	1.50	$209.00
$212.50	$215.00	Nov 20	$1.35	$1.35	$1.15	53%	1.17	$213.85
$220.00	$222.50	Nov 20	$1.12	$1.12	$1.38	59%	0.81	$221.12
$227.50	$230.00	Nov 6	$0.70	$0.70	$1.80	74%	0.39	$228.20
$235.00	$237.50	Nov 20	$0.77	$0.77	$1.73	70%	0.45	$235.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Dec 4	$2.57	$2.57	$2.43	63%	1.06	$192.43
$190.00	$185.00	Nov 13	$1.98	$1.98	$3.02	69%	0.66	$188.02
$200.00	$195.00	Dec 4	$2.53	$2.53	$2.47	59%	1.02	$197.47
$175.00	$170.00	Nov 27	$1.52	$1.52	$3.48	78%	0.44	$173.48
$195.00	$190.00	Nov 27	$2.28	$2.28	$2.72	63%	0.84	$192.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.94, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.73	102.9%	86.1%
$200.00	Oct 30	Nov 6	$3.85	98.1%	85.8%
$202.50	Oct 30	Nov 6	$4.40	98.2%	86.9%
$215.00	Oct 30	Nov 6	$3.70	98.7%	87.8%
$212.50	Oct 30	Nov 6	$3.90	98.2%	88.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 6	$3.43	102.9%	86.1%
$195.00	Oct 30	Nov 6	$3.55	98.9%	85.8%
$200.00	Oct 30	Nov 6	$3.87	98.1%	85.8%
$202.50	Oct 30	Nov 6	$4.10	98.2%	86.9%
$215.00	Oct 30	Nov 6	$3.58	98.7%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 7.89% of stock, avg 14.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 30	$8.53	$7.55	$16.08	$186.42	$218.58	7.89%
$205.00	Oct 30	$7.85	$8.82	$16.67	$188.33	$221.67	8.17%
$200.00	Oct 30	$10.40	$6.38	$16.78	$183.22	$216.78	8.23%
$207.50	Oct 30	$6.75	$10.25	$17.00	$190.50	$224.50	8.34%
$197.50	Oct 30	$11.85	$5.70	$17.55	$179.95	$215.05	8.61%
$210.00	Oct 30	$5.80	$11.77	$17.57	$192.43	$227.57	8.62%
$195.00	Oct 30	$13.45	$4.45	$17.90	$177.10	$212.90	8.78%
$212.50	Oct 30	$4.95	$13.43	$18.38	$194.12	$230.88	9.01%
$192.50	Oct 30	$15.08	$3.65	$18.73	$173.77	$211.23	9.18%
$215.00	Oct 30	$4.20	$15.27	$19.47	$195.53	$234.47	9.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.92% of stock, avg 11.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Oct 30	$3.55	$4.45	$8.00	$187.00	$225.50
$215.00	$195.00	Oct 30	$4.20	$4.45	$8.65	$186.35	$223.65
$217.50	$197.50	Oct 30	$3.55	$5.70	$9.25	$188.25	$226.75
$212.50	$195.00	Oct 30	$4.95	$4.45	$9.40	$185.60	$221.90
$215.00	$197.50	Oct 30	$4.20	$5.70	$9.90	$187.60	$224.90
$212.50	$197.50	Oct 30	$4.95	$5.70	$10.65	$186.85	$223.15
$217.50	$200.00	Oct 30	$3.55	$6.38	$9.93	$190.07	$227.43
$215.00	$200.00	Oct 30	$4.20	$6.38	$10.58	$189.42	$225.58
$210.00	$195.00	Oct 30	$5.80	$4.45	$10.25	$184.75	$220.25
$212.50	$200.00	Oct 30	$4.95	$6.38	$11.33	$188.67	$223.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.60, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	228/230	Nov 6	$1.54	$0.96	50%	1.60	$183.46	$229.04
182/185	220/222	Nov 6	$1.66	$0.84	43%	1.98	$183.34	$221.66
170/175	230/235	Nov 27	$3.00	$2.00	43%	1.50	$172.00	$233.00
188/190	228/230	Nov 6	$1.53	$0.97	44%	1.58	$188.47	$229.03
185/190	230/235	Nov 27	$3.50	$1.50	32%	2.33	$186.50	$233.50
188/190	220/222	Nov 6	$1.65	$0.85	37%	1.94	$188.35	$221.65
178/180	228/230	Nov 6	$1.19	$1.31	55%	0.91	$178.81	$228.69
185/188	228/230	Nov 6	$1.38	$1.12	47%	1.23	$186.12	$228.88
185/190	225/230	Nov 13	$3.28	$1.72	35%	1.91	$186.72	$228.28
168/170	228/230	Nov 6	$0.99	$1.51	62%	0.66	$169.01	$228.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.11	$4.89	11%	44.45
$205.00	$210.00	$215.00	Nov 13	$0.10	$4.90	11%	49.00
$185.00	$190.00	$195.00	Nov 13	$0.19	$4.81	11%	25.32
$210.00	$215.00	$220.00	Dec 4	$0.13	$4.87	7%	37.46
$195.00	$200.00	$205.00	Nov 13	$0.24	$4.76	11%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.06	$4.94	7%	82.33
$210.00	$215.00	$220.00	Nov 13	$0.15	$4.85	10%	32.33
$195.00	$200.00	$205.00	Nov 13	$0.23	$4.77	10%	20.74
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	8%	28.41
$205.00	$207.50	$210.00	Oct 30	$0.09	$2.41	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.18, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$242.50	1:2	Oct 30	-$0.45	$2.05
$237.50	$240.00	1:2	Oct 30	-$0.52	$1.98
$235.00	$237.50	1:2	Oct 30	-$0.70	$1.80
$232.50	$235.00	1:2	Oct 30	-$0.81	$1.69
$230.00	$232.50	1:2	Oct 30	-$0.98	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 30	-$0.18	$2.32
$170.00	$167.50	1:2	Oct 30	-$0.30	$2.20
$172.50	$170.00	1:2	Oct 30	-$0.35	$2.15
$175.00	$172.50	1:2	Oct 30	-$0.39	$2.11
$177.50	$175.00	1:2	Oct 30	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.49%, avg 3.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 4	$11.20	0.37	12.8%	5.49%	18.28%	21	39
$225.00	Dec 4	$12.25	0.40	10.3%	6.01%	16.34%	15	22
$215.00	Dec 4	$15.45	0.47	5.4%	7.58%	13.01%	5	--
$220.00	Dec 4	$13.75	0.43	7.9%	6.74%	14.63%	33	44
$205.00	Dec 4	$20.05	0.54	0.5%	9.83%	10.36%	97	77
$210.00	Dec 4	$17.50	0.51	3.0%	8.58%	11.56%	129	23
$235.00	Dec 4	$10.00	0.34	15.2%	4.90%	20.15%	24	23
$240.00	Dec 4	$8.60	0.30	17.7%	4.22%	21.91%	34	46
$225.00	Nov 27	$11.00	0.38	10.3%	5.39%	15.73%	43	193
$210.00	Nov 27	$15.60	0.50	3.0%	7.65%	10.63%	39	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,512

Total Puts 61,210

Put/Call Ratio 0.54

Net Difference 51,302

Prior's Put/Call Breakdown

Total Calls 261,320

Total Puts 175,991

Put/Call Ratio 0.67

Net Difference 85,329

Prior 7-Day Put/Call Summary

Total Calls 625,676

Total Puts 502,430

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card