BE - Options Database

BLOOM ENERGY CORP A

$193.30 -11.24%

$192.85 (-0.23%)🌙

as of 10/23 06:11 PM

(10/23 15:11) ◀

Friday, October 23, 2026 (6:11pm)

▶ (10/26 18:14)

◀ 10/23 18:11 ▶

Option Volume

Detail

ℹ

Current (10/23) 437,311

Calls: 261,320 (60%)

Puts: 175,991 (40%)

Prior (10/22) 216,654

Calls: 121,787 (56%)

Puts: 94,867 (44%)

Current vs Prior +101.85%

Calls: +114.57% (Calls)

Puts: +85.51% (Puts)

Prior 7-Day Total 1,244,089

Calls: 676,276 (54%)

Puts: 567,813 (46%)

Prior 7-Day Average 177,727

Calls: 96,610 (54%)

Puts: 81,116 (46%)

Current vs Prior 7-Day Avg +146.06%

Calls: +170.49%

Puts: +116.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $346.21M

Calls: $146.25M (42%)

Puts: $199.96M (58%)

Prior (10/22) $215.65M

Calls: $108.29M (50%)

Puts: $107.36M (50%)

Current vs Prior +60.54%

Calls: +35.05%

Puts: +86.26%

Prior 7-Day Total $1.32B

Calls: $568.17M (43%)

Puts: $752.44M (57%)

Prior 7-Day Average $188.66M

Calls: $81.17M (43%)

Puts: $107.49M (57%)

Current vs Prior 7-Day Avg +83.51%

Calls: +80.19%

Puts: +86.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.67

Prior (10/22) 0.78

Current vs Prior -13.54%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -24.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 859,837

Calls: 404,818 (47%)

Puts: 455,019 (53%)

Prior (10/22) 981,065

Calls: 440,082 (45%)

Puts: 540,983 (55%)

Current vs Prior -12.36%

Prior 7-Day Total 6,297,649

Calls: 2,888,095 (46%)

Puts: 3,409,554 (54%)

Prior 7-Day Average 899,664

Calls: 412,585 (46%)

Puts: 487,079 (54%)

Current vs Prior 7-Day Avg -4.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.61% | 10.18%18.99% | 25.38%

Prior 9.95% | 14.36%20.85% | 28.20%

Current vs Prior +2.26% | -4.92%-8.95% | -10.00%

Prior 7-Day Avg 10.37% | 14.57%15.20% | 26.45%

Current vs 7-Day Avg -1.91% | -6.23%+24.90% | -4.04%

Prior 7-Day Eod 2.12% | 10.27%20.85% | 28.20%

Current vs 7-Day Eod +380.56% | +33.04%-8.95% | -10.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.62% | 1.68%

Calls: 2.56% | 1.90%

Puts: 2.67% | 1.46%

Prior 1.54% | 3.10%

Calls: 1.34% | 4.23%

Puts: 1.75% | 1.97%

Current vs Prior +70.13% | -45.81%

Prior 7-Day Avg 5.38% | 2.56%

Calls: 4.96% | 2.89%

Puts: 6.36% | 2.66%

Current vs 7-Day Avg -51.29% | -34.30%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 146% above 7-day average (437,311 vs avg 177,727).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 4.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	27.55	27.70	$27.63	0.5%	163	0.71	49
$180.00	Nov 20	24.40	24.55	$24.48	0.6%	214	0.67	1.2K
$170.00	Nov 20	30.90	31.10	$31.00	0.6%	149	0.75	79
$177.50	Oct 30	19.00	19.15	$19.08	0.8%	111	0.78	2
$205.00	Nov 20	12.45	12.55	$12.50	0.8%	433	0.44	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	37.95	38.05	$38.00	0.3%	133	0.71	210
$220.00	Nov 20	34.10	34.20	$34.15	0.3%	365	0.68	3.6K
$230.00	Nov 20	41.95	42.10	$42.03	0.4%	463	0.75	2.5K
$222.50	Nov 20	36.00	36.15	$36.08	0.4%	131	0.70	201
$217.50	Nov 20	32.20	32.35	$32.28	0.5%	176	0.66	121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.15)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.14	0.16	$0.15	13.3%	21.9K	0.16	130
$230.00	Oct 30	0.84	0.90	$0.87	6.9%	4.3K	0.09	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.09	0.10	$0.10	10.0%	18.5K	0.09	2.0K
$160.00	Oct 30	0.79	0.81	$0.80	2.5%	1.5K	0.07	802
$162.50	Oct 30	0.97	1.00	$0.99	3.0%	493	0.08	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	36.80	39.55	$38.17	7.2%	16	1.00	--
$160.00	Oct 23	31.80	34.55	$33.17	8.3%	17	1.00	8
$165.00	Oct 23	27.10	29.55	$28.33	8.6%	2	1.00	3
$170.00	Oct 23	21.80	24.55	$23.18	11.9%	90	1.00	17
$175.00	Oct 23	16.65	19.55	$18.10	16.0%	11	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.78	2.22	$2.00	22.0%	7.4K	1.00	1.7K
$197.50	Oct 23	4.10	4.45	$4.28	8.2%	3.1K	1.00	618
$200.00	Oct 23	6.75	7.00	$6.88	3.6%	4.9K	1.00	4.8K
$202.50	Oct 23	9.20	9.50	$9.35	3.2%	802	1.00	501
$205.00	Oct 23	11.00	12.75	$11.88	14.7%	1.3K	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 310.5K, top 26.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.00	0.01	$0.01	100.0%	26.6K	0.01	272
$195.00	Oct 23	0.14	0.16	$0.15	13.3%	21.9K	0.16	130
$192.50	Oct 23	1.09	1.15	$1.12	5.4%	15.3K	0.64	73
$190.00	Oct 23	3.10	3.35	$3.23	7.7%	14.3K	0.91	1.6K
$197.50	Oct 23	0.01	0.05	$0.03	133.3%	11.3K	0.03	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.09	0.10	$0.10	10.0%	18.5K	0.09	2.0K
$192.50	Oct 23	0.41	0.54	$0.48	27.1%	10.8K	0.38	764
$195.00	Oct 23	1.78	2.22	$2.00	22.0%	7.4K	1.00	1.7K
$185.00	Oct 23	0.00	0.04	$0.02	200.0%	6.2K	0.01	1.3K
$187.50	Oct 23	0.02	0.10	$0.06	133.3%	6.1K	0.04	406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.8%, max 59.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	125.3%	78.4%	59.9%	22.0K	132
$192.50	Oct 23	Nov 6	128.5%	82.5%	55.7%	15.6K	73

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 23	Nov 6	128.5%	82.5%	55.7%	10.9K	764
$172.50	Oct 30	Nov 6	89.1%	85.7%	4.0%	747	240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.13, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 13	$2.35	$2.65	$2.35	69%	1.13	$182.35
$200.00	$205.00	Nov 27	$1.53	$3.47	$1.53	49%	2.27	$201.53
$185.00	$190.00	Nov 27	$2.28	$2.72	$2.28	62%	1.19	$187.28
$220.00	$225.00	Nov 27	$0.89	$4.11	$0.89	34%	4.62	$220.89
$200.00	$205.00	Nov 13	$1.53	$3.47	$1.53	47%	2.27	$201.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Nov 6	$1.53	$0.97	$1.53	80%	0.63	$223.47
$195.00	$192.50	Oct 23	$1.52	$0.98	$1.52	100%	0.64	$193.48
$195.00	$190.00	Nov 13	$2.00	$3.00	$2.00	48%	1.50	$193.00
$200.00	$197.50	Nov 6	$1.12	$1.38	$1.12	55%	1.23	$198.88
$165.00	$160.00	Nov 13	$0.60	$4.40	$0.60	18%	7.33	$164.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.60, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$1.27	$1.27	$3.73	74%	0.34	$226.27
$210.00	$215.00	Nov 13	$1.83	$1.83	$3.17	62%	0.58	$211.83
$195.00	$197.50	Oct 23	$0.12	$0.12	$2.38	84%	0.05	$195.12
$210.00	$212.50	Oct 30	$0.55	$0.55	$1.95	74%	0.28	$210.55
$195.00	$197.50	Nov 6	$1.18	$1.18	$1.32	49%	0.89	$196.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$1.88	$1.88	$3.12	76%	0.60	$163.12
$180.00	$175.00	Nov 27	$2.30	$2.30	$2.70	66%	0.85	$177.70
$190.00	$185.00	Nov 13	$2.66	$2.66	$2.34	58%	1.14	$187.34
$185.00	$180.00	Nov 13	$2.24	$2.24	$2.76	63%	0.81	$182.76
$190.00	$185.00	Dec 4	$2.49	$2.49	$2.51	58%	0.99	$187.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.38, cheapest $8.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$8.48	128.5%	85.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$8.27	128.5%	85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.83% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 23	$1.12	$0.48	$1.60	$190.90	$194.10	0.83%
$195.00	Oct 23	$0.15	$2.00	$2.15	$192.85	$197.15	1.11%
$190.00	Oct 23	$3.23	$0.10	$3.33	$186.67	$193.33	1.72%
$197.50	Oct 23	$0.03	$4.28	$4.31	$193.19	$201.81	2.23%
$187.50	Oct 23	$5.65	$0.06	$5.71	$181.79	$193.21	2.95%
$200.00	Oct 23	$0.01	$6.88	$6.89	$193.11	$206.89	3.56%
$185.00	Oct 23	$8.18	$0.02	$8.20	$176.80	$193.20	4.24%
$202.50	Oct 23	$0.07	$9.35	$9.42	$193.08	$211.92	4.87%
$182.50	Oct 23	$10.35	$0.01	$10.36	$172.14	$192.86	5.36%
$205.00	Oct 23	$0.01	$11.88	$11.89	$193.11	$216.89	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$190.00	Oct 23	$0.15	$0.10	$0.25	$189.75	$195.25
$195.00	$192.50	Oct 23	$0.15	$0.48	$0.63	$191.87	$195.63
$205.00	$182.50	Oct 30	$4.65	$4.70	$9.35	$173.15	$214.35
$205.00	$185.00	Oct 30	$4.65	$5.55	$10.20	$174.80	$215.20
$202.50	$182.50	Oct 30	$5.45	$4.70	$10.15	$172.35	$212.65
$202.50	$185.00	Oct 30	$5.45	$5.55	$11.00	$174.00	$213.50
$205.00	$187.50	Oct 30	$4.65	$6.48	$11.13	$176.37	$216.13
$202.50	$187.50	Oct 30	$5.45	$6.48	$11.93	$175.57	$214.43
$200.00	$182.50	Oct 30	$6.30	$4.70	$11.00	$171.50	$211.00
$200.00	$185.00	Oct 30	$6.30	$5.55	$11.85	$173.15	$211.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 2.57, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	225/230	Nov 27	$3.60	$1.40	35%	2.57	$176.40	$228.60
160/165	225/230	Dec 4	$3.09	$1.91	43%	1.62	$161.91	$228.09
165/170	225/230	Nov 13	$2.65	$2.35	51%	1.13	$167.35	$227.65
170/175	225/230	Nov 13	$2.89	$2.11	46%	1.37	$172.11	$227.89
172/175	210/212	Oct 30	$1.12	$1.38	54%	0.81	$173.88	$211.12
172/175	218/220	Oct 30	$0.89	$1.61	63%	0.55	$174.11	$218.39
172/175	205/208	Oct 30	$1.27	$1.23	48%	1.03	$173.73	$206.27
172/175	215/218	Oct 30	$0.94	$1.56	60%	0.60	$174.06	$215.94
175/178	212/215	Nov 6	$1.42	$1.08	41%	1.31	$176.08	$213.92
160/165	225/230	Nov 27	$2.60	$2.40	47%	1.08	$162.40	$227.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 1.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 23	$1.14	$1.36	76%	1.19
$200.00	$205.00	$210.00	Nov 13	$0.06	$4.94	9%	82.33
$192.50	$195.00	$197.50	Oct 23	$0.85	$1.65	60%	1.94
$187.50	$190.00	$192.50	Oct 23	$0.31	$2.19	32%	7.06
$195.00	$200.00	$205.00	Nov 20	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 23	$1.14	$1.36	91%	1.19
$192.50	$195.00	$197.50	Oct 23	$0.76	$1.74	62%	2.29
$187.50	$190.00	$192.50	Oct 23	$0.34	$2.16	33%	6.35
$195.00	$200.00	$205.00	Nov 13	$0.13	$4.87	10%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.81, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Oct 23	-$0.81	$1.69
$205.00	$207.50	1:2	Oct 23	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 23	-$0.01	$2.49
$210.00	$212.50	1:2	Oct 23	-$0.01	$2.49
$212.50	$215.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 23	-$1.68	$0.82
$190.00	$187.50	1:2	Oct 23	-$0.02	$2.48
$160.00	$155.00	1:2	Oct 30	-$0.16	$4.84
$185.00	$182.50	1:2	Oct 23	$0.00	$2.50
$182.50	$180.00	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.61%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$10.85	0.37	13.8%	5.61%	19.43%	86	9
$205.00	Dec 4	$15.00	0.47	6.0%	7.76%	13.81%	80	--
$215.00	Dec 4	$11.65	0.40	11.2%	6.03%	17.25%	22	12
$210.00	Dec 4	$13.00	0.43	8.6%	6.73%	15.36%	39	1
$200.00	Dec 4	$16.55	0.51	3.5%	8.56%	12.03%	69	--
$225.00	Dec 4	$9.00	0.34	16.4%	4.66%	21.06%	30	3
$195.00	Dec 4	$18.75	0.55	0.9%	9.70%	10.58%	66	2
$230.00	Dec 4	$7.95	0.31	19.0%	4.11%	23.10%	34	20
$205.00	Nov 27	$12.95	0.45	6.0%	6.70%	12.75%	19	16
$210.00	Nov 27	$11.30	0.41	8.6%	5.85%	14.49%	50	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,320

Total Puts 175,991

Put/Call Ratio 0.67

Net Difference 85,329

Prior's Put/Call Breakdown

Total Calls 121,787

Total Puts 94,867

Put/Call Ratio 0.78

Net Difference 26,920

Prior 7-Day Put/Call Summary

Total Calls 676,276

Total Puts 567,813

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card