BE - Options Database

BLOOM ENERGY CORP A

$240.15 +7.86%

(10/20 18:09) ◀

Wednesday, October 21, 2026 (2:05pm)

▶ (10/21 18:00)

◀ 10/21 14:05 ▶

Option Volume

Detail

ℹ

Current (10/21 2:05pm) 85,023

Calls: 41,258 (49%)

Puts: 43,765 (51%)

Prior (09/25) 81,677

Calls: 52,019 (64%)

Puts: 29,658 (36%)

Current vs Prior +4.10%

Calls: -20.69% (Calls)

Puts: +47.57% (Puts)

Prior 7-Day Total 674,642

Calls: 379,278 (56%)

Puts: 295,364 (44%)

Prior 7-Day Average 96,377

Calls: 54,182 (56%)

Puts: 42,194 (44%)

Current vs Prior 7-Day Avg -11.78%

Calls: -23.85%

Puts: +3.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21 2:05pm) $93.62M

Calls: $50.27M (54%)

Puts: $43.34M (46%)

Prior (09/25) $66.64M

Calls: $54.74M (82%)

Puts: $11.90M (18%)

Current vs Prior +40.48%

Calls: -8.16%

Puts: +264.28%

Prior 7-Day Total $771.71M

Calls: $547.64M (71%)

Puts: $224.07M (29%)

Prior 7-Day Average $110.24M

Calls: $78.23M (71%)

Puts: $32.01M (29%)

Current vs Prior 7-Day Avg -15.08%

Calls: -35.74%

Puts: +35.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 2:05pm) 1.06

Prior (09/25) 0.57

Current vs Prior +86.05%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +33.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21 2:05pm) 961,394

Calls: 429,964 (45%)

Puts: 531,430 (55%)

Prior (09/25) 944,529

Calls: 438,056 (46%)

Puts: 506,473 (54%)

Current vs Prior +1.79%

Prior 7-Day Total 7,122,427

Calls: 3,442,856 (48%)

Puts: 3,679,571 (52%)

Prior 7-Day Average 1,017,489

Calls: 491,836 (48%)

Puts: 525,653 (52%)

Current vs Prior 7-Day Avg -5.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 10.43% | 13.72%20.01% | 27.51%

Prior 8.59% | 14.47%14.47% | 24.47%

Current vs Prior +21.48% | -5.20%+38.29% | +12.43%

Prior 7-Day Avg 8.46% | 14.29%16.86% | 28.19%

Current vs 7-Day Avg +23.36% | -3.99%+18.65% | -2.42%

Prior 7-Day Eod 8.59% | 14.47%20.93% | 27.90%

Current vs 7-Day Eod +21.48% | -5.20%-4.40% | -1.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.80% | 3.03%

Calls: 0.83% | 2.81%

Puts: 0.77% | 3.25%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior -37.50% | +388.71%

Prior 7-Day Avg 7.02% | 8.77%

Calls: 6.78% | 7.69%

Puts: 7.26% | 9.84%

Current vs 7-Day Avg -88.61% | -65.44%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	23.80	23.90	$23.85	0.4%	388	0.55	3.3K
$220.00	Nov 20	34.40	34.55	$34.47	0.4%	61	0.69	1.0K
$207.50	Nov 20	42.50	42.70	$42.60	0.5%	7	0.77	15
$225.00	Nov 20	31.50	31.65	$31.58	0.5%	100	0.65	74
$210.00	Nov 20	40.80	41.00	$40.90	0.5%	35	0.75	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	45.60	45.80	$45.70	0.4%	17	0.66	37
$280.00	Nov 20	49.40	49.65	$49.53	0.5%	42	0.69	1.2K
$250.00	Nov 20	28.50	28.65	$28.58	0.5%	1.1K	0.51	2.0K
$265.00	Oct 23	28.40	28.55	$28.48	0.5%	300	0.77	474
$270.00	Nov 20	41.85	42.10	$41.98	0.6%	37	0.63	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.72)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.70	0.73	$0.72	4.2%	287	0.05	424
$200.00	Oct 23	0.87	0.90	$0.89	3.4%	1.5K	0.07	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	46.95	50.25	$48.60	6.8%	10	0.96	70
$195.00	Oct 23	44.50	47.60	$46.05	6.7%	12	0.95	118
$197.50	Oct 23	42.75	45.10	$43.93	5.3%	11	0.95	62
$200.00	Oct 23	40.70	42.65	$41.68	4.7%	29	0.94	221
$202.50	Oct 23	38.15	40.65	$39.40	6.3%	13	0.92	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 23	47.20	49.95	$48.58	5.7%	6	0.90	55
$285.00	Oct 23	45.30	47.50	$46.40	4.7%	14	0.89	244
$282.50	Oct 23	43.00	44.90	$43.95	4.3%	1	0.88	177
$280.00	Oct 23	40.65	42.10	$41.38	3.5%	26	0.87	637
$277.50	Oct 23	38.85	40.45	$39.65	4.0%	8	0.86	120

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 50.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	4.80	4.90	$4.85	2.1%	1.7K	0.28	3.7K
$265.00	Oct 23	3.70	3.80	$3.75	2.7%	1.6K	0.23	1.2K
$250.00	Oct 23	7.75	7.85	$7.80	1.3%	1.3K	0.40	1.9K
$270.00	Oct 23	2.84	2.87	$2.86	1.0%	1.2K	0.19	1.5K
$235.00	Oct 23	14.50	14.60	$14.55	0.7%	1.1K	0.59	845

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.87	0.90	$0.89	3.4%	1.5K	0.07	3.1K
$240.00	Oct 23	11.65	11.80	$11.73	1.3%	1.2K	0.47	2.2K
$250.00	Nov 20	28.50	28.65	$28.58	0.5%	1.1K	0.51	2.0K
$225.00	Oct 23	5.40	5.50	$5.45	1.8%	1.0K	0.28	1.5K
$235.00	Oct 23	9.25	9.35	$9.30	1.1%	1.0K	0.41	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 89.7%, max 104.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Nov 27	164.4%	80.3%	104.8%	228	969
$230.00	Oct 23	Nov 27	164.0%	80.1%	104.6%	803	1.7K
$235.00	Oct 23	Nov 27	163.9%	80.1%	104.5%	1.1K	860
$240.00	Oct 23	Nov 27	163.3%	80.1%	103.9%	994	1.3K
$225.00	Oct 23	Nov 27	164.3%	80.7%	103.7%	340	987

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Oct 23	Nov 27	164.4%	80.3%	104.8%	530	2.3K
$230.00	Oct 23	Nov 27	164.0%	80.1%	104.6%	978	2.4K
$235.00	Oct 23	Nov 27	163.9%	80.1%	104.5%	1.0K	1.9K
$240.00	Oct 23	Nov 27	163.3%	80.1%	103.9%	1.2K	2.3K
$225.00	Oct 23	Nov 27	164.3%	80.7%	103.7%	1.0K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.56, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$1.95	$3.05	$1.95	65%	1.56	$226.95
$215.00	$220.00	Nov 13	$2.57	$2.43	$2.57	73%	0.95	$217.57
$245.00	$250.00	Nov 13	$1.56	$3.44	$1.56	51%	2.21	$246.56
$207.50	$210.00	Oct 30	$1.22	$1.28	$1.22	83%	1.05	$208.72
$230.00	$235.00	Nov 13	$2.20	$2.80	$2.20	62%	1.27	$232.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Oct 30	$1.62	$0.88	$1.62	81%	0.54	$280.88
$270.00	$267.50	Oct 30	$1.43	$1.07	$1.43	73%	0.75	$268.57
$255.00	$250.00	Nov 13	$2.60	$2.40	$2.60	56%	0.92	$252.40
$240.00	$237.50	Nov 6	$1.03	$1.47	$1.03	46%	1.43	$238.97
$275.00	$270.00	Nov 13	$3.30	$1.70	$3.30	69%	0.52	$271.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.58, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$277.50	Oct 30	$0.55	$0.55	$1.95	76%	0.28	$275.55
$280.00	$282.50	Oct 23	$0.22	$0.22	$2.28	88%	0.10	$280.22
$282.50	$285.00	Oct 23	$0.19	$0.19	$2.31	90%	0.08	$282.69
$285.00	$287.50	Oct 23	$0.16	$0.16	$2.34	91%	0.07	$285.16
$277.50	$280.00	Oct 23	$0.25	$0.25	$2.25	87%	0.11	$277.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 27	$1.83	$1.83	$3.17	74%	0.58	$208.17
$225.00	$220.00	Nov 27	$2.28	$2.28	$2.72	65%	0.84	$222.72
$235.00	$230.00	Nov 27	$2.50	$2.50	$2.50	58%	1.00	$232.50
$240.00	$235.00	Nov 27	$2.65	$2.65	$2.35	55%	1.13	$237.35
$210.00	$205.00	Nov 13	$1.55	$1.55	$3.45	76%	0.45	$208.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.84, cheapest $3.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 23	Oct 30	$3.88	163.9%	103.7%
$230.00	Oct 23	Oct 30	$3.82	164.0%	104.0%
$227.50	Oct 23	Oct 30	$3.62	164.0%	104.4%
$232.50	Oct 23	Oct 30	$3.92	163.8%	104.3%
$240.00	Oct 23	Oct 30	$4.02	163.3%	103.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 23	Oct 30	$3.75	163.9%	103.7%
$230.00	Oct 23	Oct 30	$3.60	164.0%	104.0%
$227.50	Oct 23	Oct 30	$3.45	164.0%	104.4%
$232.50	Oct 23	Oct 30	$3.75	163.8%	104.3%
$240.00	Oct 23	Oct 30	$3.87	163.3%	103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 9.88% of stock, avg 16.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 23	$13.23	$10.50	$23.73	$213.77	$261.23	9.88%
$240.00	Oct 23	$12.00	$11.73	$23.73	$216.27	$263.73	9.88%
$235.00	Oct 23	$14.55	$9.30	$23.85	$211.15	$258.85	9.93%
$242.50	Oct 23	$10.83	$13.05	$23.88	$218.62	$266.38	9.94%
$232.50	Oct 23	$15.98	$8.20	$24.18	$208.32	$256.68	10.07%
$245.00	Oct 23	$9.75	$14.50	$24.25	$220.75	$269.25	10.10%
$230.00	Oct 23	$17.48	$7.23	$24.71	$205.29	$254.71	10.29%
$247.50	Oct 23	$8.73	$15.98	$24.71	$222.79	$272.21	10.29%
$227.50	Oct 23	$19.05	$6.30	$25.35	$202.15	$252.85	10.56%
$250.00	Oct 23	$7.80	$17.55	$25.35	$224.65	$275.35	10.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.90% of stock, avg 13.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Oct 23	$6.95	$7.23	$14.18	$215.82	$266.68
$252.50	$232.50	Oct 23	$6.95	$8.20	$15.15	$217.35	$267.65
$250.00	$230.00	Oct 23	$7.80	$7.23	$15.03	$214.97	$265.03
$250.00	$232.50	Oct 23	$7.80	$8.20	$16.00	$216.50	$266.00
$252.50	$235.00	Oct 23	$6.95	$9.30	$16.25	$218.75	$268.75
$250.00	$235.00	Oct 23	$7.80	$9.30	$17.10	$217.90	$267.10
$247.50	$230.00	Oct 23	$8.73	$7.23	$15.96	$214.04	$263.46
$247.50	$232.50	Oct 23	$8.73	$8.20	$16.93	$215.57	$264.43
$247.50	$235.00	Oct 23	$8.73	$9.30	$18.03	$216.97	$265.53
$252.50	$237.50	Oct 23	$6.95	$10.50	$17.45	$220.05	$269.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 1.56, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	270/275	Nov 13	$3.05	$1.95	42%	1.56	$206.95	$273.05
220/225	270/275	Nov 13	$3.55	$1.45	31%	2.45	$221.45	$273.55
195/200	270/275	Nov 13	$2.68	$2.32	48%	1.16	$197.32	$272.68
215/220	270/275	Nov 13	$3.27	$1.73	35%	1.89	$216.73	$273.27
208/210	262/265	Oct 30	$1.27	$1.23	49%	1.03	$208.73	$263.77
210/212	262/265	Oct 30	$1.32	$1.18	47%	1.12	$211.18	$263.82
212/215	262/265	Oct 30	$1.37	$1.13	45%	1.21	$213.63	$263.87
220/222	260/262	Oct 23	$1.30	$1.20	47%	1.08	$221.20	$261.30
202/205	262/265	Oct 30	$1.17	$1.33	52%	0.88	$203.83	$263.67
220/222	265/268	Oct 23	$1.17	$1.33	52%	0.88	$221.33	$266.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 6	$0.07	$4.93	7%	70.43
$245.00	$250.00	$255.00	Nov 27	$0.12	$4.88	6%	40.67
$237.50	$240.00	$242.50	Oct 23	$0.06	$2.44	7%	40.67
$255.00	$260.00	$265.00	Nov 20	$0.13	$4.87	6%	37.46
$205.00	$210.00	$215.00	Nov 27	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 6	$0.09	$4.91	8%	54.56
$220.00	$225.00	$230.00	Nov 13	$0.13	$4.87	7%	37.46
$260.00	$265.00	$270.00	Nov 20	$0.12	$4.88	6%	40.67
$240.00	$245.00	$250.00	Nov 27	$0.12	$4.88	6%	40.67
$270.00	$275.00	$280.00	Nov 20	$0.11	$4.89	5%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.52, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$287.50	1:2	Oct 23	-$0.91	$1.59
$282.50	$285.00	1:2	Oct 23	-$1.04	$1.46
$280.00	$282.50	1:2	Oct 23	-$1.20	$1.30
$277.50	$280.00	1:2	Oct 23	-$1.39	$1.11
$275.00	$277.50	1:2	Oct 23	-$1.61	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 23	-$0.52	$1.98
$200.00	$197.50	1:2	Oct 23	-$0.55	$1.95
$195.00	$192.50	1:2	Oct 23	-$0.52	$1.98
$202.50	$200.00	1:2	Oct 23	-$0.69	$1.81
$205.00	$202.50	1:2	Oct 23	-$0.84	$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.77%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 27	$21.05	0.49	4.1%	8.77%	12.87%	13	82
$255.00	Nov 27	$18.90	0.47	6.2%	7.87%	14.05%	5	23
$260.00	Nov 27	$17.15	0.43	8.3%	7.14%	15.41%	35	161
$270.00	Nov 27	$14.35	0.38	12.4%	5.98%	18.41%	19	81
$265.00	Nov 27	$15.45	0.41	10.3%	6.43%	16.78%	9	41
$245.00	Nov 27	$22.75	0.52	2.0%	9.47%	11.49%	11	34
$275.00	Nov 27	$12.75	0.35	14.5%	5.31%	19.82%	29	176
$280.00	Nov 27	$11.80	0.33	16.6%	4.91%	21.51%	19	230
$285.00	Nov 27	$10.70	0.31	18.7%	4.46%	23.13%	10	44
$252.50	Nov 20	$18.60	0.47	5.1%	7.75%	12.89%	45	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,258

Total Puts 43,765

Put/Call Ratio 1.06

Net Difference -2,507

Prior's Put/Call Breakdown

Total Calls 52,019

Total Puts 29,658

Put/Call Ratio 0.57

Net Difference 22,361

Prior 7-Day Put/Call Summary

Total Calls 379,278

Total Puts 295,364

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card