Tour v528
BE
BLOOM ENERGY CORP A
$265.63 -5.39%
$267.00 (+0.52%)🌙
as of 09/18 06:12 PM
(9/17 18:15) ◀
|
Friday, September 18, 2026 (6:12pm)
January 2026
|
▶ (9/21 18:13)
◀ 9/18 18:12 ▶

Option Volume

Detail
ℹ
Current (09/18) 181,483
Calls: 97,191 (54%)
Puts: 84,292 (46%)
Prior (09/17) 145,015
Calls: 71,539 (49%)
Puts: 73,476 (51%)
Current vs Prior +25.15%
Calls: +35.86% (Calls)
Puts: +14.72% (Puts)
Prior 7-Day Total 945,888
Calls: 495,293 (52%)
Puts: 450,595 (48%)
Prior 7-Day Average 135,126
Calls: 70,756 (52%)
Puts: 64,370 (48%)
Current vs Prior 7-Day Avg +34.31%
Calls: +37.36%
Puts: +30.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $138.57M
Calls: $90.16M (65%)
Puts: $48.41M (35%)
Prior (09/17) $144.66M
Calls: $95.70M (66%)
Puts: $48.96M (34%)
Current vs Prior -4.21%
Calls: -5.79%
Puts: -1.12%
Prior 7-Day Total $995.80M
Calls: $688.40M (69%)
Puts: $307.40M (31%)
Prior 7-Day Average $142.26M
Calls: $98.34M (69%)
Puts: $43.91M (31%)
Current vs Prior 7-Day Avg -2.59%
Calls: -8.32%
Puts: +10.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.87
Prior (09/17) 1.03
Current vs Prior -15.56%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -4.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 784,622
Calls: 395,616 (50%)
Puts: 389,006 (50%)
Prior (09/17) 768,944
Calls: 411,444 (54%)
Puts: 357,500 (46%)
Current vs Prior +2.04%
Prior 7-Day Total 5,246,333
Calls: 2,761,057 (53%)
Puts: 2,485,276 (47%)
Prior 7-Day Average 749,476
Calls: 394,436 (53%)
Puts: 355,039 (47%)
Current vs Prior 7-Day Avg +4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.27% | 8.49%1.27% | 18.73%
Prior 4.36% | 9.40%4.36% | 19.45%
Current vs Prior +94.88% | +27.33%-70.87% | -3.71%
Prior 7-Day Avg 6.37% | 10.89%7.87% | 20.88%
Current vs 7-Day Avg +33.32% | +9.83%-83.88% | -10.32%
Prior 7-Day Eod 4.36% | 9.40%4.36% | 19.45%
Current vs 7-Day Eod +94.88% | +27.33%-70.87% | -3.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.62%
Calls: 1.31% | 0.53%
Puts: 1.25% | 0.72%
Prior 1.28% | 0.62%
Calls: 1.31% | 0.53%
Puts: 1.25% | 0.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.28% | 0.62%
Calls: 1.31% | 0.53%
Puts: 1.25% | 0.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($90.16M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2545.6046.90$46.252.8%931.00258
$215.00Sep 1850.1551.80$50.973.2%541.00289
$270.00Oct 1620.3021.00$20.653.4%9130.517.6K
$280.00Sep 255.405.60$5.503.6%1.4K0.322.5K
$250.00Sep 2520.0020.75$20.383.7%2890.74788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1843.1044.90$44.004.1%181.00257
$275.00Oct 3034.2535.80$35.034.4%340.4919
$300.00Oct 3049.9052.45$51.185.0%20.60--
$277.50Sep 2517.4018.30$17.855.0%1250.6470
$280.00Sep 2519.0020.10$19.555.6%3590.68897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 250.860.99$0.9314.0%6830.07855

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 1850.1551.80$50.973.2%541.00289
$217.50Sep 1846.6550.25$48.457.4%101.00--
$220.00Sep 1843.8546.80$45.336.5%3431.002.7K
$225.00Sep 1839.2542.75$41.008.5%281.001.5K
$230.00Sep 1835.1537.70$36.427.0%961.003.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1847.4050.75$49.086.8%31.00--
$297.50Sep 1830.2533.15$31.709.1%101.00--
$300.00Sep 1832.7534.90$33.836.4%2871.001.2K
$310.00Sep 1843.1044.90$44.004.1%181.00257
$285.00Sep 1817.2020.90$19.0519.4%1271.00173

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 140.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.020.06$0.04100.0%10.8K0.0110.0K
$280.00Sep 180.010.02$0.0250.0%8.7K0.018.6K
$270.00Sep 180.100.28$0.1994.7%6.7K0.115.1K
$275.00Sep 180.000.11$0.06183.3%6.1K0.037.8K
$285.00Sep 180.000.01$0.01100.0%4.3K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 184.105.85$4.9735.2%5.4K0.892.1K
$265.00Sep 180.461.46$0.96104.2%3.6K0.465.0K
$260.00Sep 257.658.20$7.936.9%3.3K0.402.0K
$260.00Sep 180.030.10$0.07100.0%3.2K0.053.2K
$250.00Sep 253.804.55$4.1817.9%2.3K0.251.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 84.4%, max 99.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Sep 18Oct 2148.4%76.9%93.0%2.0K302
$265.00Sep 18Oct 30137.6%81.7%68.4%1.8K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Sep 18Oct 2143.6%72.0%99.4%1.8K759
$267.50Sep 18Oct 2148.4%76.9%93.0%2.2K513
$265.00Sep 18Oct 30137.6%81.7%68.4%3.6K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.07, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$255.00Oct 30$4.82$5.18$4.8267%1.07$249.82
$280.00$285.00Oct 30$0.88$4.12$0.8849%4.68$280.88
$230.00$240.00Oct 16$6.53$3.47$6.5379%0.53$236.53
$270.00$275.00Oct 30$1.55$3.45$1.5554%2.23$271.55
$270.00$280.00Oct 16$3.65$6.35$3.6551%1.74$273.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Sep 18$1.66$0.84$1.6691%0.51$270.84
$282.50$280.00Sep 25$1.35$1.15$1.3570%0.85$281.15
$267.50$265.00Sep 18$1.16$1.34$1.1677%1.16$266.34
$267.50$265.00Oct 2$0.85$1.65$0.8549%1.94$266.65
$237.50$235.00Oct 2$0.25$2.25$0.2519%9.00$237.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 1.10, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.50$290.00Oct 2$1.49$1.49$1.0166%1.48$288.99
$295.00$297.50Sep 18$0.52$0.52$1.9893%0.26$295.52
$297.50$300.00Oct 2$1.08$1.08$1.4274%0.76$298.58
$282.50$285.00Oct 2$1.37$1.37$1.1362%1.21$283.87
$302.50$305.00Oct 2$0.95$0.95$1.5576%0.61$303.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$225.00Sep 18$1.31$1.31$1.1991%1.10$226.19
$255.00$250.00Oct 23$2.85$2.85$2.1562%1.33$252.15
$260.00$250.00Oct 16$4.80$4.80$5.2058%0.92$255.20
$255.00$250.00Oct 9$2.75$2.75$2.2563%1.22$252.25
$240.00$235.00Oct 30$2.45$2.45$2.5569%0.96$237.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.54, cheapest $9.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Sep 18Sep 25$9.70137.6%72.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Sep 18Sep 25$9.39137.6%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.83% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Sep 18$1.25$0.96$2.21$262.79$267.210.83%
$267.50Sep 18$0.40$2.12$2.52$264.98$270.020.95%
$262.50Sep 18$3.57$0.25$3.82$258.68$266.321.44%
$270.00Sep 18$0.19$4.97$5.16$264.84$275.161.94%
$260.00Sep 18$5.78$0.07$5.85$254.15$265.852.20%
$272.50Sep 18$0.23$6.63$6.86$265.64$279.362.58%
$257.50Sep 18$8.43$0.03$8.46$249.04$265.963.18%
$275.00Sep 18$0.06$9.78$9.84$265.16$284.843.70%
$255.00Sep 18$11.40$0.03$11.43$243.57$266.434.30%
$277.50Sep 18$0.08$12.13$12.21$265.29$289.714.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$262.50Sep 18$0.19$0.25$0.44$262.06$270.44
$272.50$262.50Sep 18$0.23$0.25$0.48$262.02$272.98
$267.50$262.50Sep 18$0.40$0.25$0.65$261.85$268.15
$295.00$262.50Sep 18$0.53$0.25$0.78$261.72$295.78
$270.00$245.00Sep 18$0.19$0.65$0.84$244.16$270.84
$272.50$245.00Sep 18$0.23$0.65$0.88$244.12$273.38
$295.00$245.00Sep 18$0.53$0.65$1.18$243.82$296.18
$267.50$245.00Sep 18$0.40$0.65$1.05$243.95$268.55
$270.00$222.50Sep 18$0.19$1.01$1.20$221.30$271.20
$272.50$222.50Sep 18$0.23$1.01$1.24$221.26$273.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 2.73, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228295/298Sep 18$1.83$0.6784%2.73$225.67$296.83
225/228302/305Sep 18$1.70$0.8086%2.12$225.80$304.20
218/220288/290Oct 2$2.28$0.2258%10.36$217.72$289.78
220/222295/298Sep 18$1.52$0.9887%1.55$220.98$296.52
220/222302/305Sep 18$1.39$1.1188%1.25$221.11$303.89
225/228272/275Sep 18$1.48$1.0282%1.45$226.02$273.98
238/240288/290Oct 2$2.31$0.1945%12.16$237.69$289.81
240/242292/295Oct 2$2.16$0.3445%6.35$240.34$294.66
242/245295/298Sep 18$1.16$1.3485%0.87$243.84$296.16
220/222272/275Sep 18$1.17$1.3384%0.88$221.33$273.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$0.14$9.8614%70.43
$280.00$290.00$300.00Oct 16$0.14$9.8612%70.43
$230.00$240.00$250.00Oct 16$0.51$9.4913%18.61
$270.00$275.00$280.00Oct 9$0.08$4.928%61.50
$270.00$280.00$290.00Oct 16$0.58$9.4213%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.50$265.00$267.50Sep 18$0.45$2.0560%4.56
$260.00$270.00$280.00Oct 16$0.30$9.7014%32.33
$250.00$260.00$270.00Oct 16$0.50$9.5014%19.00
$230.00$240.00$250.00Oct 16$0.55$9.4513%17.18
$260.00$262.50$265.00Sep 18$0.53$1.9741%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.36, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Sep 18-$1.36$1.14
$287.50$290.001:2Sep 18-$0.02$2.48
$297.50$300.001:2Sep 18-$0.01$2.49
$310.00$312.501:2Sep 18-$0.01$2.49
$312.50$315.001:2Sep 18-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$217.501:2Oct 2-$0.08$2.42
$257.50$255.001:2Sep 18-$0.03$2.47
$250.00$247.501:2Sep 18-$0.03$2.47
$217.50$215.001:2Sep 18-$0.03$2.47
$242.50$240.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.66%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Oct 30$23.000.477.3%8.66%15.95%339
$300.00Oct 30$17.950.4012.9%6.76%19.70%2089
$305.00Oct 30$16.700.3814.8%6.29%21.11%25
$290.00Oct 30$20.650.459.2%7.77%16.95%10--
$295.00Oct 30$19.050.4211.1%7.17%18.23%210
$280.00Oct 30$24.300.495.4%9.15%14.56%7359
$310.00Oct 30$15.000.3616.7%5.65%22.35%10--
$275.00Oct 30$26.000.523.5%9.79%13.32%3632
$270.00Oct 30$28.100.541.6%10.58%12.22%29218
$285.00Oct 23$17.100.447.3%6.44%13.73%1146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,191
Total Puts 84,292
Put/Call Ratio 0.87
Net Difference 12,899

Prior's Put/Call Breakdown

Total Calls 71,539
Total Puts 73,476
Put/Call Ratio 1.03
Net Difference -1,937

Prior 7-Day Put/Call Summary

Total Calls 495,293
Total Puts 450,595
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All