BE - Options Database

BLOOM ENERGY CORP A

$272.89 +2.73%

$272.55 (-0.12%)🌙

as of 09/21 06:13 PM

(9/18 18:12) ◀

Monday, September 21, 2026 (6:13pm)

▶

◀ 9/21 18:13

Option Volume

Detail

ℹ

Current (09/21) 123,279

Calls: 68,925 (56%)

Puts: 54,354 (44%)

Prior (09/18) 181,483

Calls: 97,191 (54%)

Puts: 84,292 (46%)

Current vs Prior -32.07%

Calls: -29.08% (Calls)

Puts: -35.52% (Puts)

Prior 7-Day Total 1,002,979

Calls: 525,480 (52%)

Puts: 477,499 (48%)

Prior 7-Day Average 143,282

Calls: 75,068 (52%)

Puts: 68,214 (48%)

Current vs Prior 7-Day Avg -13.96%

Calls: -8.18%

Puts: -20.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $168.47M

Calls: $122.15M (73%)

Puts: $46.32M (27%)

Prior (09/18) $138.57M

Calls: $90.16M (65%)

Puts: $48.41M (35%)

Current vs Prior +21.58%

Calls: +35.49%

Puts: -4.32%

Prior 7-Day Total $979.86M

Calls: $669.28M (68%)

Puts: $310.58M (32%)

Prior 7-Day Average $139.98M

Calls: $95.61M (68%)

Puts: $44.37M (32%)

Current vs Prior 7-Day Avg +20.35%

Calls: +27.76%

Puts: +4.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.79

Prior (09/18) 0.87

Current vs Prior -9.07%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -13.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/21) 594,595

Calls: 293,800 (49%)

Puts: 300,795 (51%)

Prior (09/18) 784,622

Calls: 395,616 (50%)

Puts: 389,006 (50%)

Current vs Prior -24.22%

Prior 7-Day Total 5,278,261

Calls: 2,761,081 (52%)

Puts: 2,517,180 (48%)

Prior 7-Day Average 754,037

Calls: 394,440 (52%)

Puts: 359,597 (48%)

Current vs Prior 7-Day Avg -21.15%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 7.70% | 11.49%16.84% | 30.29%

Prior 8.49% | 11.96%1.27% | 18.73%

Current vs Prior -9.35% | -3.98%+1227.21% | +61.71%

Prior 7-Day Avg 6.74% | 11.06%6.51% | 20.37%

Current vs 7-Day Avg +14.19% | +3.88%+158.65% | +48.66%

Prior 7-Day Eod 8.49% | 11.96%1.27% | 18.73%

Current vs 7-Day Eod -9.35% | -3.98%+1227.21% | +61.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($122.15M). Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	31.70	32.10	$31.90	1.3%	90	0.67	--
$280.00	Oct 16	19.40	19.65	$19.52	1.3%	2.3K	0.49	9.0K
$250.00	Oct 16	34.80	35.25	$35.03	1.3%	373	0.70	1.8K
$247.50	Oct 16	36.40	36.90	$36.65	1.4%	146	0.72	--
$252.50	Oct 16	33.20	33.70	$33.45	1.5%	308	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	50.40	50.75	$50.58	0.7%	10	0.71	--
$300.00	Oct 16	38.95	39.35	$39.15	1.0%	282	0.63	457
$305.00	Oct 16	42.55	43.05	$42.80	1.2%	69	0.66	--
$310.00	Oct 16	46.35	46.90	$46.63	1.2%	5	0.69	56
$295.00	Oct 16	35.35	35.80	$35.58	1.3%	90	0.60	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	0.68	0.72	$0.70	5.7%	756	0.06	847
$322.50	Sep 25	0.58	0.63	$0.61	8.2%	114	0.05	175
$317.50	Sep 25	0.76	0.84	$0.80	10.0%	64	0.07	153
$315.00	Sep 25	0.89	0.97	$0.93	8.6%	579	0.08	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Sep 25	0.28	0.34	$0.31	19.4%	123	0.03	346
$235.00	Sep 25	0.57	0.61	$0.59	6.8%	734	0.05	1.4K
$237.50	Sep 25	0.72	0.76	$0.74	5.4%	269	0.06	225
$240.00	Sep 25	0.89	0.94	$0.92	5.4%	1.9K	0.08	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	52.05	53.90	$52.97	3.5%	34	1.00	197
$225.00	Sep 25	47.10	49.70	$48.40	5.4%	25	1.00	--
$227.50	Sep 25	44.55	47.80	$46.18	7.0%	1	1.00	--
$220.00	Oct 2	52.85	56.30	$54.58	6.3%	15	0.94	155
$230.00	Sep 25	42.50	44.00	$43.25	3.5%	16	0.94	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 25	48.40	51.10	$49.75	5.4%	20	0.95	1
$320.00	Sep 25	46.00	49.05	$47.53	6.4%	7	0.94	--
$312.50	Sep 25	38.85	41.95	$40.40	7.7%	5	0.91	5
$310.00	Sep 25	37.10	39.10	$38.10	5.2%	2	0.90	11
$305.00	Sep 25	32.55	34.40	$33.47	5.5%	3	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 82.4K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	2.24	2.36	$2.30	5.2%	6.0K	0.17	2.8K
$280.00	Sep 25	6.85	7.05	$6.95	2.9%	3.6K	0.41	2.6K
$280.00	Oct 16	19.40	19.65	$19.52	1.3%	2.3K	0.49	9.0K
$300.00	Oct 16	12.60	12.95	$12.77	2.7%	2.1K	0.36	4.0K
$290.00	Sep 25	4.00	4.15	$4.08	3.7%	2.0K	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	2.06	2.15	$2.11	4.3%	2.3K	0.16	3.4K
$260.00	Sep 25	4.30	4.50	$4.40	4.5%	1.9K	0.28	2.1K
$240.00	Sep 25	0.89	0.94	$0.92	5.4%	1.9K	0.08	1.9K
$265.00	Sep 25	5.95	6.25	$6.10	4.9%	1.3K	0.35	1.1K
$270.00	Sep 25	8.10	8.50	$8.30	4.8%	1.3K	0.43	856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 8.6%, max 14.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Sep 25	Oct 16	90.4%	79.9%	13.1%	599	80
$252.50	Sep 25	Oct 16	87.2%	77.5%	12.6%	333	163
$257.50	Sep 25	Oct 16	87.0%	77.3%	12.5%	166	40
$267.50	Sep 25	Oct 16	86.9%	77.3%	12.4%	602	257
$302.50	Sep 25	Oct 2	92.5%	82.3%	12.4%	1.0K	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Sep 25	Oct 16	91.1%	79.9%	14.0%	121	36
$252.50	Sep 25	Oct 16	87.2%	77.5%	12.6%	705	274
$257.50	Sep 25	Oct 16	87.0%	77.3%	12.5%	961	265
$267.50	Sep 25	Oct 16	86.9%	77.3%	12.4%	929	495
$287.50	Sep 25	Oct 16	89.2%	79.6%	12.2%	59	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 1.46, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 30	$2.03	$2.97	$2.03	63%	1.46	$262.03
$275.00	$280.00	Oct 30	$1.70	$3.30	$1.70	55%	1.94	$276.70
$310.00	$315.00	Oct 9	$0.32	$4.68	$0.32	27%	14.63	$310.32
$270.00	$275.00	Oct 23	$1.80	$3.20	$1.80	57%	1.78	$271.80
$235.00	$240.00	Oct 30	$2.80	$2.20	$2.80	75%	0.79	$237.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 2	$0.32	$2.18	$0.32	26%	6.81	$252.18
$250.00	$247.50	Oct 9	$0.45	$2.05	$0.45	27%	4.56	$249.55
$240.00	$237.50	Oct 2	$0.20	$2.30	$0.20	16%	11.50	$239.80
$232.50	$230.00	Oct 2	$0.23	$2.27	$0.23	11%	9.87	$232.27
$262.50	$260.00	Oct 9	$0.90	$1.60	$0.90	38%	1.78	$261.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 9	$1.43	$1.43	$3.57	74%	0.40	$316.43
$277.50	$280.00	Oct 2	$1.37	$1.37	$1.13	52%	1.21	$278.87
$297.50	$300.00	Oct 2	$0.88	$0.88	$1.62	70%	0.54	$298.38
$292.50	$295.00	Oct 9	$1.10	$1.10	$1.40	61%	0.79	$293.60
$292.50	$295.00	Oct 2	$0.88	$0.88	$1.62	66%	0.54	$293.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 30	$2.70	$2.70	$2.30	65%	1.17	$252.30
$265.00	$260.00	Oct 30	$2.93	$2.93	$2.07	60%	1.42	$262.07
$235.00	$230.00	Oct 30	$1.93	$1.93	$3.07	75%	0.63	$233.07
$245.00	$240.00	Oct 9	$1.80	$1.80	$3.20	76%	0.56	$243.20
$240.00	$235.00	Oct 30	$1.98	$1.98	$3.02	73%	0.66	$238.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $5.34, cheapest $11.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 25	Oct 2	$5.30	86.3%	77.6%
$267.50	Sep 25	Oct 2	$5.22	86.9%	78.4%
$280.00	Sep 25	Oct 2	$5.08	88.5%	80.1%
$285.00	Sep 25	Oct 2	$5.05	89.1%	81.4%
$262.50	Sep 25	Oct 2	$5.10	86.2%	78.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Sep 25	Oct 16	$11.45	89.2%	79.6%
$270.00	Sep 25	Oct 2	$4.78	86.3%	77.6%
$267.50	Sep 25	Oct 2	$4.77	86.9%	78.4%
$280.00	Sep 25	Oct 2	$5.03	88.5%	80.1%
$285.00	Sep 25	Oct 2	$4.72	89.1%	81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 7.16% of stock, avg 14.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Sep 25	$10.02	$9.53	$19.55	$252.95	$292.05	7.16%
$270.00	Sep 25	$11.33	$8.30	$19.63	$250.37	$289.63	7.19%
$267.50	Sep 25	$12.63	$7.25	$19.88	$247.62	$287.38	7.28%
$275.00	Sep 25	$8.90	$10.98	$19.88	$255.12	$294.88	7.28%
$277.50	Sep 25	$7.85	$12.33	$20.18	$257.32	$297.68	7.39%
$265.00	Sep 25	$14.15	$6.10	$20.25	$244.75	$285.25	7.42%
$262.50	Sep 25	$15.65	$5.23	$20.88	$241.62	$283.38	7.65%
$280.00	Sep 25	$6.95	$13.95	$20.90	$259.10	$300.90	7.66%
$282.50	Sep 25	$6.05	$15.65	$21.70	$260.80	$304.20	7.95%
$260.00	Sep 25	$17.35	$4.40	$21.75	$238.25	$281.75	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.87% of stock, avg 12.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Sep 25	$5.33	$5.23	$10.56	$251.94	$295.56
$285.00	$265.00	Sep 25	$5.33	$6.10	$11.43	$253.57	$296.43
$282.50	$262.50	Sep 25	$6.05	$5.23	$11.28	$251.22	$293.78
$282.50	$265.00	Sep 25	$6.05	$6.10	$12.15	$252.85	$294.65
$285.00	$267.50	Sep 25	$5.33	$7.25	$12.58	$254.92	$297.58
$280.00	$262.50	Sep 25	$6.95	$5.23	$12.18	$250.32	$292.18
$282.50	$267.50	Sep 25	$6.05	$7.25	$13.30	$254.20	$295.80
$280.00	$265.00	Sep 25	$6.95	$6.10	$13.05	$251.95	$293.05
$280.00	$267.50	Sep 25	$6.95	$7.25	$14.20	$253.30	$294.20
$277.50	$262.50	Sep 25	$7.85	$5.23	$13.08	$249.42	$290.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 1.31, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	298/300	Oct 2	$1.42	$1.08	55%	1.31	$236.08	$298.92
220/222	298/300	Oct 2	$1.18	$1.32	63%	0.89	$221.32	$298.68
228/230	298/300	Oct 2	$1.25	$1.25	60%	1.00	$228.75	$298.75
232/235	298/300	Oct 2	$1.30	$1.20	57%	1.08	$233.70	$298.80
242/245	298/300	Oct 2	$1.45	$1.05	50%	1.38	$243.55	$298.95
235/238	292/295	Oct 2	$1.42	$1.08	51%	1.31	$236.08	$293.92
245/248	298/300	Oct 2	$1.48	$1.02	48%	1.45	$246.02	$298.98
220/222	292/295	Oct 2	$1.18	$1.32	59%	0.89	$221.32	$293.68
228/230	292/295	Oct 2	$1.25	$1.25	56%	1.00	$228.75	$293.75
240/242	298/300	Oct 2	$1.33	$1.17	52%	1.14	$241.17	$298.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 9	$0.07	$4.93	6%	70.43
$272.50	$275.00	$277.50	Sep 25	$0.07	$2.43	8%	34.71
$245.00	$250.00	$255.00	Oct 9	$0.18	$4.82	7%	26.78
$295.00	$300.00	$305.00	Oct 16	$0.16	$4.84	6%	30.25
$307.50	$310.00	$312.50	Sep 25	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 9	$0.38	$9.62	14%	25.32
$225.00	$230.00	$235.00	Oct 9	$0.05	$4.95	5%	99.00
$230.00	$235.00	$240.00	Oct 30	$0.05	$4.95	5%	99.00
$295.00	$300.00	$305.00	Oct 16	$0.08	$4.92	6%	61.50
$240.00	$245.00	$250.00	Oct 23	$0.13	$4.87	6%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-11.88, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$325.00	1:2	Sep 25	-$0.39	$2.11
$320.00	$322.50	1:2	Sep 25	-$0.52	$1.98
$317.50	$320.00	1:2	Sep 25	-$0.60	$1.90
$315.00	$317.50	1:2	Sep 25	-$0.67	$1.83
$312.50	$315.00	1:2	Sep 25	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$290.00	1:2	Oct 2	-$11.88	$5.62
$225.00	$222.50	1:2	Sep 25	-$0.10	$2.40
$227.50	$225.00	1:2	Sep 25	-$0.13	$2.37
$222.50	$220.00	1:2	Sep 25	-$0.18	$2.32
$230.00	$227.50	1:2	Sep 25	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 6.91%, avg 3.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Oct 30	$18.85	0.41	11.8%	6.91%	18.67%	5	--
$310.00	Oct 30	$17.55	0.39	13.6%	6.43%	20.03%	30	19
$300.00	Oct 30	$20.30	0.43	9.9%	7.44%	17.37%	510	97
$315.00	Oct 30	$16.25	0.37	15.4%	5.95%	21.39%	2	--
$290.00	Oct 30	$23.55	0.48	6.3%	8.63%	14.90%	21	38
$295.00	Oct 30	$21.55	0.45	8.1%	7.90%	16.00%	7	11
$320.00	Oct 30	$14.95	0.35	17.3%	5.48%	22.74%	13	42
$285.00	Oct 30	$25.35	0.50	4.4%	9.29%	13.73%	21	40
$280.00	Oct 30	$27.55	0.53	2.6%	10.10%	12.70%	125	97
$325.00	Oct 30	$13.95	0.33	19.1%	5.11%	24.21%	149	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,925

Total Puts 54,354

Put/Call Ratio 0.79

Net Difference 14,571

Prior's Put/Call Breakdown

Total Calls 97,191

Total Puts 84,292

Put/Call Ratio 0.87

Net Difference 12,899

Prior 7-Day Put/Call Summary

Total Calls 525,480

Total Puts 477,499

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card