BE - Options Database

BLOOM ENERGY CORP A

$280.76 +3.98%

$280.00 (-0.27%)🌙

as of 09/17 06:14 PM

(9/16 18:15) ◀

Thursday, September 17, 2026 (6:15pm)

▶ (9/18 18:12)

◀ 9/17 18:15 ▶

Option Volume

Detail

ℹ

Current (09/17) 145,015

Calls: 71,539 (49%)

Puts: 73,476 (51%)

Prior (09/16) 136,166

Calls: 76,952 (57%)

Puts: 59,214 (43%)

Current vs Prior +6.50%

Calls: -7.03% (Calls)

Puts: +24.09% (Puts)

Prior 7-Day Total 1,113,773

Calls: 603,869 (54%)

Puts: 509,904 (46%)

Prior 7-Day Average 159,110

Calls: 86,267 (54%)

Puts: 72,843 (46%)

Current vs Prior 7-Day Avg -8.86%

Calls: -17.07%

Puts: +0.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $144.66M

Calls: $95.70M (66%)

Puts: $48.96M (34%)

Prior (09/16) $116.78M

Calls: $89.23M (76%)

Puts: $27.54M (24%)

Current vs Prior +23.88%

Calls: +7.25%

Puts: +77.76%

Prior 7-Day Total $1.40B

Calls: $1.02B (73%)

Puts: $380.93M (27%)

Prior 7-Day Average $199.62M

Calls: $145.20M (73%)

Puts: $54.42M (27%)

Current vs Prior 7-Day Avg -27.53%

Calls: -34.09%

Puts: -10.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.03

Prior (09/16) 0.77

Current vs Prior +33.47%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 768,944

Calls: 411,444 (54%)

Puts: 357,500 (46%)

Prior (09/16) 772,362

Calls: 404,480 (52%)

Puts: 367,882 (48%)

Current vs Prior -0.44%

Prior 7-Day Total 5,272,978

Calls: 2,767,568 (52%)

Puts: 2,505,410 (48%)

Prior 7-Day Average 753,282

Calls: 395,366 (52%)

Puts: 357,915 (48%)

Current vs Prior 7-Day Avg +2.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.36% | 9.40%4.36% | 19.45%

Prior 6.48% | 11.11%6.48% | 20.78%

Current vs Prior -32.79% | -15.43%-32.79% | -6.40%

Prior 7-Day Avg 6.87% | 11.54%9.23% | 21.57%

Current vs 7-Day Avg -36.61% | -18.55%-52.83% | -9.84%

Prior 7-Day Eod 6.48% | 11.11%6.48% | 20.78%

Current vs 7-Day Eod -32.79% | -15.43%-32.79% | -6.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Prior 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 1.28% | 0.62%

Calls: 1.31% | 0.53%

Puts: 1.25% | 0.72%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($95.70M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	35.60	36.15	$35.88	1.5%	197	0.68	2.6K
$240.00	Oct 16	48.90	49.70	$49.30	1.6%	104	0.79	1.1K
$270.00	Oct 16	29.85	30.45	$30.15	2.0%	458	0.61	7.7K
$250.00	Oct 16	41.75	42.85	$42.30	2.6%	211	0.74	1.8K
$300.00	Oct 16	17.00	17.45	$17.23	2.6%	864	0.42	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	57.70	58.60	$58.15	1.5%	44	0.73	1.1K
$320.00	Oct 16	49.85	50.70	$50.28	1.7%	62	0.68	33
$310.00	Oct 16	42.35	43.30	$42.83	2.2%	55	0.63	39
$280.00	Oct 16	23.50	24.05	$23.78	2.3%	476	0.45	491
$290.00	Oct 16	29.10	29.85	$29.48	2.5%	211	0.51	686

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Sep 18	0.30	0.35	$0.32	15.6%	321	0.06	402
$300.00	Sep 18	0.45	0.51	$0.48	12.5%	8.1K	0.08	10.2K
$297.50	Sep 18	0.63	0.72	$0.68	13.2%	303	0.11	233
$295.00	Sep 18	0.90	1.02	$0.96	12.5%	836	0.14	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	0.46	0.51	$0.49	10.2%	1.5K	0.07	3.2K
$262.50	Sep 18	0.63	0.71	$0.67	11.9%	424	0.10	635
$265.00	Sep 18	0.90	1.00	$0.95	10.5%	5.7K	0.13	648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Sep 18	54.30	57.30	$55.80	5.4%	4	1.00	1.5K
$227.50	Sep 18	51.95	54.25	$53.10	4.3%	4	1.00	--
$230.00	Sep 18	49.80	52.05	$50.93	4.4%	113	1.00	3.3K
$232.50	Sep 18	46.80	49.95	$48.38	6.5%	1	1.00	--
$235.00	Sep 18	44.80	46.55	$45.68	3.8%	17	1.00	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	47.50	50.85	$49.18	6.8%	361	1.00	--
$332.50	Sep 18	50.60	53.20	$51.90	5.0%	3	0.99	--
$315.00	Sep 18	33.10	35.70	$34.40	7.6%	3	0.99	--
$320.00	Sep 18	38.15	40.85	$39.50	6.8%	412	0.99	--
$322.50	Sep 18	40.35	43.20	$41.78	6.8%	24	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 106.4K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.45	0.51	$0.48	12.5%	8.1K	0.08	10.2K
$280.00	Sep 18	5.55	5.80	$5.68	4.4%	5.4K	0.53	8.7K
$307.50	Sep 18	0.05	0.19	$0.12	116.7%	4.5K	0.03	107
$290.00	Sep 18	1.77	2.01	$1.89	12.7%	3.9K	0.25	9.6K
$285.00	Sep 18	3.35	3.55	$3.45	5.8%	3.5K	0.38	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 18	0.90	1.00	$0.95	10.5%	5.7K	0.13	648
$240.00	Sep 18	0.05	0.15	$0.10	100.0%	2.4K	0.01	5.0K
$252.50	Sep 18	0.16	0.23	$0.20	35.0%	2.4K	0.03	717
$280.00	Sep 18	4.85	5.45	$5.15	11.7%	2.2K	0.47	2.0K
$275.00	Sep 18	2.89	3.20	$3.05	10.2%	2.0K	0.33	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.1%, max 32.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 18	Oct 2	102.0%	77.3%	32.0%	424	602
$272.50	Sep 18	Oct 2	99.1%	77.0%	28.7%	399	632
$277.50	Sep 18	Oct 2	97.4%	76.6%	27.2%	871	429
$282.50	Sep 18	Oct 2	95.6%	78.5%	21.7%	1.5K	538
$287.50	Sep 18	Oct 2	94.7%	78.4%	20.9%	641	498

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 18	Oct 2	102.0%	77.3%	32.0%	638	262
$272.50	Sep 18	Oct 2	99.1%	77.0%	28.7%	1.1K	430
$277.50	Sep 18	Oct 2	97.4%	76.6%	27.2%	763	685
$282.50	Sep 18	Sep 25	95.6%	78.7%	21.4%	405	149
$287.50	Sep 18	Sep 25	94.7%	79.0%	19.9%	104	96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 3.76, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 30	$1.05	$3.95	$1.05	45%	3.76	$306.05
$230.00	$235.00	Oct 30	$2.85	$2.15	$2.85	80%	0.75	$232.85
$290.00	$295.00	Oct 23	$1.40	$3.60	$1.40	50%	2.57	$291.40
$330.00	$335.00	Oct 30	$0.70	$4.30	$0.70	35%	6.14	$330.70
$280.00	$290.00	Oct 16	$4.20	$5.80	$4.20	54%	1.38	$284.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Sep 25	$0.70	$1.80	$0.70	51%	2.57	$281.80
$270.00	$265.00	Oct 9	$1.45	$3.55	$1.45	38%	2.45	$268.55
$305.00	$302.50	Sep 25	$1.52	$0.98	$1.52	75%	0.64	$303.48
$300.00	$297.50	Sep 25	$1.49	$1.01	$1.49	70%	0.68	$298.51
$265.00	$262.50	Oct 2	$0.62	$1.88	$0.62	33%	3.03	$264.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 1.48, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Sep 25	$0.83	$0.83	$1.67	76%	0.50	$308.33
$300.00	$305.00	Oct 23	$2.33	$2.33	$2.67	56%	0.87	$302.33
$325.00	$330.00	Oct 2	$1.02	$1.02	$3.98	79%	0.26	$326.02
$300.00	$305.00	Oct 9	$1.94	$1.94	$3.06	60%	0.63	$301.94
$300.00	$302.50	Sep 25	$0.75	$0.75	$1.75	70%	0.43	$300.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 23	$2.98	$2.98	$2.02	58%	1.48	$272.02
$260.00	$255.00	Oct 30	$2.55	$2.55	$2.45	66%	1.04	$257.45
$280.00	$275.00	Oct 9	$3.08	$3.08	$1.92	54%	1.60	$276.92
$270.00	$260.00	Oct 16	$4.35	$4.35	$5.65	61%	0.77	$265.65
$250.00	$245.00	Oct 30	$2.15	$2.15	$2.85	71%	0.75	$247.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $7.25, cheapest $7.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 18	Sep 25	$7.31	96.2%	76.9%
$277.50	Sep 18	Sep 25	$7.40	97.4%	78.2%
$280.00	Sep 18	Sep 25	$7.30	96.2%	77.4%
$285.00	Sep 18	Sep 25	$7.20	95.5%	78.2%
$282.50	Sep 18	Sep 25	$7.38	95.6%	78.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 18	Sep 25	$7.13	96.2%	76.9%
$277.50	Sep 18	Sep 25	$7.50	97.4%	78.2%
$280.00	Sep 18	Sep 25	$7.55	96.2%	77.4%
$285.00	Sep 18	Sep 25	$7.20	95.5%	78.2%
$282.50	Sep 18	Sep 25	$6.85	95.6%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.86% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Sep 18	$5.68	$5.15	$10.83	$269.17	$290.83	3.86%
$282.50	Sep 18	$4.45	$6.55	$11.00	$271.50	$293.50	3.92%
$277.50	Sep 18	$7.05	$4.08	$11.13	$266.37	$288.63	3.96%
$285.00	Sep 18	$3.45	$7.98	$11.43	$273.57	$296.43	4.07%
$275.00	Sep 18	$8.57	$3.05	$11.62	$263.38	$286.62	4.14%
$287.50	Sep 18	$2.60	$9.73	$12.33	$275.17	$299.83	4.39%
$272.50	Sep 18	$10.33	$2.39	$12.72	$259.78	$285.22	4.53%
$290.00	Sep 18	$1.89	$11.43	$13.32	$276.68	$303.32	4.74%
$270.00	Sep 18	$12.20	$1.78	$13.98	$256.02	$283.98	4.98%
$292.50	Sep 18	$1.36	$13.38	$14.74	$277.76	$307.24	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.12% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Sep 18	$1.36	$1.78	$3.14	$266.86	$295.64
$290.00	$270.00	Sep 18	$1.89	$1.78	$3.67	$266.33	$293.67
$292.50	$272.50	Sep 18	$1.36	$2.39	$3.75	$268.75	$296.25
$290.00	$272.50	Sep 18	$1.89	$2.39	$4.28	$268.22	$294.28
$287.50	$270.00	Sep 18	$2.60	$1.78	$4.38	$265.62	$291.88
$292.50	$275.00	Sep 18	$1.36	$3.05	$4.41	$270.59	$296.91
$287.50	$272.50	Sep 18	$2.60	$2.39	$4.99	$267.51	$292.49
$290.00	$275.00	Sep 18	$1.89	$3.05	$4.94	$270.06	$294.94
$287.50	$275.00	Sep 18	$2.60	$3.05	$5.65	$269.35	$293.15
$285.00	$270.00	Sep 18	$3.45	$1.78	$5.23	$264.77	$290.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 2.50, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/265	310/315	Oct 9	$3.57	$1.43	32%	2.50	$261.43	$313.57
260/265	315/320	Oct 9	$3.42	$1.58	35%	2.16	$261.58	$318.42
260/265	325/330	Oct 9	$3.14	$1.86	40%	1.69	$261.86	$328.14
260/265	320/325	Oct 9	$3.22	$1.78	38%	1.81	$261.78	$323.22
240/242	300/302	Sep 25	$1.08	$1.42	60%	0.76	$241.42	$301.08
235/238	300/302	Sep 25	$0.99	$1.51	62%	0.66	$236.51	$300.99
240/242	295/298	Sep 25	$1.15	$1.35	55%	0.85	$241.35	$296.15
255/260	310/315	Oct 9	$3.25	$1.75	35%	1.86	$256.75	$313.25
255/260	315/320	Oct 9	$3.10	$1.90	38%	1.63	$256.90	$318.10
250/252	300/302	Sep 25	$1.19	$1.31	53%	0.91	$251.31	$301.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.50	$9.50	12%	19.00
$305.00	$310.00	$315.00	Oct 2	$0.07	$4.93	7%	70.43
$310.00	$320.00	$330.00	Oct 16	$0.39	$9.61	10%	24.64
$277.50	$280.00	$282.50	Sep 18	$0.14	$2.36	15%	16.86
$245.00	$250.00	$255.00	Oct 30	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 9	$0.47	$9.53	13%	20.28
$300.00	$310.00	$320.00	Oct 16	$0.42	$9.58	11%	22.81
$260.00	$270.00	$280.00	Oct 16	$0.60	$9.40	13%	15.67
$285.00	$290.00	$295.00	Oct 2	$0.14	$4.86	8%	34.71
$310.00	$320.00	$330.00	Oct 16	$0.42	$9.58	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.03, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Sep 18	-$0.03	$2.47
$312.50	$315.00	1:2	Sep 18	-$0.01	$2.49
$315.00	$317.50	1:2	Sep 18	-$0.01	$2.49
$302.50	$305.00	1:2	Sep 18	-$0.10	$2.40
$300.00	$302.50	1:2	Sep 18	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Sep 18	-$0.04	$2.46
$230.00	$227.50	1:2	Sep 18	-$0.03	$2.47
$255.00	$252.50	1:2	Sep 18	-$0.11	$2.39
$237.50	$235.00	1:2	Sep 18	-$0.07	$2.43
$247.50	$245.00	1:2	Sep 18	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.76%, avg 3.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Oct 30	$21.80	0.43	10.4%	7.76%	18.18%	7	14
$295.00	Oct 30	$26.85	0.49	5.1%	9.56%	14.64%	6	--
$315.00	Oct 30	$19.70	0.41	12.2%	7.02%	19.21%	3	8
$290.00	Oct 30	$28.85	0.52	3.3%	10.28%	13.57%	16	25
$305.00	Oct 30	$22.70	0.45	8.6%	8.09%	16.72%	3	2
$320.00	Oct 30	$18.30	0.39	14.0%	6.52%	20.49%	4	37
$300.00	Oct 30	$24.35	0.47	6.8%	8.67%	15.53%	39	76
$325.00	Oct 30	$17.00	0.37	15.8%	6.05%	21.81%	9	22
$285.00	Oct 30	$30.90	0.54	1.5%	11.01%	12.52%	71	14
$335.00	Oct 30	$14.65	0.34	19.3%	5.22%	24.54%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,539

Total Puts 73,476

Put/Call Ratio 1.03

Net Difference -1,937

Prior's Put/Call Breakdown

Total Calls 76,952

Total Puts 59,214

Put/Call Ratio 0.77

Net Difference 17,738

Prior 7-Day Put/Call Summary

Total Calls 603,869

Total Puts 509,904

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card