Tour v490
BE
BLOOM ENERGY CORP A
$228.11 +4.48%
$227.00 (-0.49%)🌙
as of 08/04 06:26 PM
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 107,706
Calls: 49,927 (46%)
Puts: 57,779 (54%)
Prior (08/03) 135,724
Calls: 68,280 (50%)
Puts: 67,444 (50%)
Current vs Prior -20.64%
Calls: -26.88% (Calls)
Puts: -14.33% (Puts)
Prior 7-Day Total 1,699,044
Calls: 805,139 (47%)
Puts: 893,905 (53%)
Prior 7-Day Average 242,720
Calls: 115,019 (47%)
Puts: 127,700 (53%)
Current vs Prior 7-Day Avg -55.63%
Calls: -56.59%
Puts: -54.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $186.77M
Calls: $127.13M (68%)
Puts: $59.64M (32%)
Prior (08/03) $211.67M
Calls: $152.94M (72%)
Puts: $58.74M (28%)
Current vs Prior -11.77%
Calls: -16.88%
Puts: +1.54%
Prior 7-Day Total $2.30B
Calls: $1.18B (51%)
Puts: $1.12B (49%)
Prior 7-Day Average $328.83M
Calls: $169.22M (51%)
Puts: $159.61M (49%)
Current vs Prior 7-Day Avg -43.20%
Calls: -24.87%
Puts: -62.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.16
Prior (08/03) 0.99
Current vs Prior +17.16%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 855,496
Calls: 429,659 (50%)
Puts: 425,837 (50%)
Prior (08/03) 798,488
Calls: 410,436 (51%)
Puts: 388,052 (49%)
Current vs Prior +7.14%
Prior 7-Day Total 7,059,104
Calls: 3,308,232 (47%)
Puts: 3,750,872 (53%)
Prior 7-Day Average 1,008,443
Calls: 472,604 (47%)
Puts: 535,838 (53%)
Current vs Prior 7-Day Avg -15.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.05% | 18.72%23.23% | 36.38%
Prior 13.48% | 19.34%23.67% | 36.39%
Current vs Prior -10.60% | -3.23%-1.88% | -0.04%
Prior 7-Day Avg 18.01% | 24.88%31.05% | 41.63%
Current vs 7-Day Avg -33.12% | -24.76%-25.20% | -12.62%
Prior 7-Day Eod 13.48% | 19.34%23.67% | 36.39%
Current vs 7-Day Eod -10.60% | -3.23%-1.88% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.17% | 10.39%
Calls: 9.71% | 6.85%
Puts: 14.63% | 13.93%
Current vs 7-Day Avg +31.93% | +27.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($127.13M). Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1838.5540.15$39.354.1%1100.581.1K
$185.00Aug 2853.2555.75$54.504.6%20.79--
$190.00Aug 2850.0552.40$51.224.6%260.76151
$195.00Sep 1854.5557.20$55.884.7%30.72277
$250.00Sep 1830.9532.50$31.734.9%3870.5114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1850.9052.85$51.883.8%220.491.5K
$240.00Sep 1844.4546.30$45.384.1%190.46958
$270.00Aug 1447.8049.80$48.804.1%60.7320
$270.00Aug 2855.3057.80$56.554.4%220.6357
$270.00Aug 2151.7054.10$52.904.5%420.672.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 745.3048.90$47.107.6%20.91--
$185.00Aug 743.0046.35$44.687.5%400.911.8K
$187.50Aug 740.7543.65$42.206.9%30.90--
$190.00Aug 738.5042.05$40.288.8%560.89688
$192.50Aug 736.3039.75$38.039.1%20.8861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 742.3545.50$43.937.2%20.8759
$265.00Aug 737.8541.20$39.538.5%120.8431
$260.00Aug 733.8536.25$35.056.8%150.8079
$257.50Aug 731.7534.90$33.339.5%20.775
$255.00Aug 730.0532.95$31.509.2%60.77255

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 47.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1834.0035.90$34.955.4%1.6K0.5410.2K
$235.00Aug 79.0510.90$9.9818.5%1.4K0.451.6K
$240.00Aug 77.659.45$8.5521.1%1.2K0.392.3K
$250.00Aug 75.005.95$5.4817.3%1.1K0.292.4K
$230.00Aug 711.6013.40$12.5014.4%1.1K0.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 78.4510.10$9.2717.8%5.0K0.37534
$200.00Aug 73.103.70$3.4017.6%2.6K0.179.1K
$250.00Aug 2137.9040.00$38.955.4%2.4K0.573.1K
$190.00Aug 71.541.95$1.7523.4%8620.101.7K
$200.00Aug 147.959.45$8.7017.2%8050.25372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 26.8%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18174.4%124.1%40.6%13532
$185.00Aug 7Sep 4177.4%126.6%40.1%421.8K
$200.00Aug 7Sep 18168.6%122.4%37.8%1513.6K
$190.00Aug 7Sep 18169.4%124.2%36.4%691.0K
$210.00Aug 7Sep 18169.1%124.2%36.1%7439.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18177.4%123.8%43.4%6751.4K
$195.00Aug 7Sep 18174.4%124.1%40.6%244982
$200.00Aug 7Sep 18168.6%122.4%37.8%2.8K12.7K
$190.00Aug 7Sep 18169.4%124.2%36.4%8993.8K
$210.00Aug 7Sep 18169.1%124.2%36.1%6761.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 19.83, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$272.50Aug 7$0.12$2.38$0.1219.83$270.12
$260.00$262.50Aug 14$0.17$2.33$0.1713.71$260.17
$265.00$270.00Aug 28$0.48$4.52$0.489.42$265.48
$265.00$267.50Aug 7$0.28$2.22$0.287.93$265.28
$247.50$250.00Aug 7$0.32$2.18$0.326.81$247.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$187.50Aug 7$0.13$2.37$0.1318.23$189.87
$197.50$195.00Aug 7$0.18$2.32$0.1812.89$197.32
$187.50$185.00Aug 7$0.20$2.30$0.2011.50$187.30
$185.00$182.50Aug 7$0.26$2.24$0.268.62$184.74
$192.50$190.00Aug 7$0.33$2.17$0.336.58$192.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 24.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 7$2.25$2.25$0.259.00$192.25
$192.50$195.00Aug 7$2.23$2.23$0.278.26$194.73
$192.50$195.00Aug 14$2.18$2.18$0.326.81$194.68
$200.00$202.50Aug 7$2.13$2.13$0.375.76$202.13
$195.00$197.50Aug 7$2.00$2.00$0.504.00$197.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Aug 7$2.40$2.40$0.1024.00$252.60
$272.50$270.00Aug 14$2.35$2.35$0.1515.67$270.15
$252.50$250.00Aug 14$2.28$2.28$0.2210.36$250.22
$265.00$260.00Aug 7$4.48$4.48$0.528.62$260.52
$270.00$265.00Aug 7$4.40$4.40$0.607.33$265.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $6.12, cheapest $3.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$3.35177.1%145.3%
$185.00Aug 7Aug 14$3.37177.4%143.7%
$190.00Aug 7Aug 14$4.25169.4%140.3%
$187.50Aug 7Aug 14$4.33174.8%141.7%
$192.50Aug 7Aug 14$4.60169.1%140.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$3.42177.1%145.3%
$185.00Aug 7Aug 14$3.55177.4%143.7%
$187.50Aug 7Aug 14$3.73174.8%141.7%
$190.00Aug 7Aug 14$4.07169.4%140.3%
$195.00Aug 7Aug 14$4.34174.4%139.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 11.49% of stock, avg 23.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 7$13.43$12.78$26.21$201.29$253.7111.49%
$225.00Aug 7$14.88$11.43$26.31$198.69$251.3111.53%
$232.50Aug 7$11.13$15.35$26.48$206.02$258.9811.61%
$230.00Aug 7$12.50$14.05$26.55$203.45$256.5511.64%
$222.50Aug 7$15.83$10.80$26.63$195.87$249.1311.67%
$220.00Aug 7$17.52$9.27$26.79$193.21$246.7911.74%
$235.00Aug 7$9.98$17.38$27.36$207.64$262.3611.99%
$237.50Aug 7$9.10$18.85$27.95$209.55$265.4512.25%
$215.00Aug 7$20.83$7.30$28.13$186.87$243.1312.33%
$217.50Aug 7$19.27$8.93$28.20$189.30$245.7012.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 7.26% of stock, avg 20.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 7$7.30$9.27$16.57$203.43$259.07
$240.00$220.00Aug 7$8.55$9.27$17.82$202.18$257.82
$242.50$222.50Aug 7$7.30$10.80$18.10$204.40$260.60
$237.50$220.00Aug 7$9.10$9.27$18.37$201.63$255.87
$242.50$225.00Aug 7$7.30$11.43$18.73$206.27$261.23
$235.00$220.00Aug 7$9.98$9.27$19.25$200.75$254.25
$240.00$222.50Aug 7$8.55$10.80$19.35$203.15$259.35
$237.50$222.50Aug 7$9.10$10.80$19.90$202.60$257.40
$240.00$225.00Aug 7$8.55$11.43$19.98$205.02$259.98
$242.50$227.50Aug 7$7.30$12.78$20.08$207.42$262.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 49.00, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Sep 4$4.90$0.1049.00$215.10$234.90
200/210230/240Sep 18$9.78$0.2244.45$200.22$239.78
210/215250/255Sep 11$4.88$0.1240.67$210.12$254.88
185/190215/220Sep 4$4.87$0.1337.46$185.13$219.87
185/190220/225Sep 4$4.87$0.1337.46$185.13$224.87
215/220225/230Sep 4$4.87$0.1337.46$215.13$229.87
230/235240/245Sep 11$4.85$0.1532.33$230.15$244.85
240/250260/270Sep 18$9.68$0.3230.25$240.32$269.68
200/205225/230Aug 28$4.83$0.1728.41$200.17$229.83
230/235245/250Sep 11$4.83$0.1728.41$230.17$249.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 11$0.06$4.9482.33
$235.00$240.00$245.00Sep 11$0.11$4.8944.45
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
$205.00$210.00$215.00Aug 28$0.12$4.8840.67
$230.00$235.00$240.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 4$0.07$4.9370.43
$215.00$220.00$225.00Sep 11$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
$225.00$230.00$235.00Sep 4$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.90, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Aug 7-$1.53$0.97
$270.00$272.501:2Aug 7-$1.71$0.79
$265.00$267.501:2Aug 7-$2.09$0.41
$262.50$265.001:2Aug 7-$2.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 7-$0.90$1.60
$187.50$185.001:2Aug 7-$1.22$1.28
$192.50$190.001:2Aug 7-$1.42$1.08
$195.00$192.501:2Aug 7-$1.45$1.05
$190.00$187.501:2Aug 7-$1.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 16.90%, avg 7.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$38.550.580.8%16.90%17.73%1101.1K
$230.00Sep 11$34.250.570.8%15.01%15.84%106
$240.00Sep 18$34.000.545.2%14.91%20.12%1.6K10.2K
$235.00Sep 11$32.200.553.0%14.12%17.14%107
$230.00Sep 4$31.600.560.8%13.85%14.68%3775
$250.00Sep 18$30.950.519.6%13.57%23.16%38714.4K
$240.00Sep 11$30.200.535.2%13.24%18.45%1812
$235.00Sep 4$29.350.543.0%12.87%15.89%12502
$245.00Sep 11$28.350.517.4%12.43%19.83%143
$230.00Aug 28$28.250.560.8%12.38%13.21%63141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,927
Total Puts 57,779
Put/Call Ratio 1.16
Net Difference -7,852

Prior's Put/Call Breakdown

Total Calls 68,280
Total Puts 67,444
Put/Call Ratio 0.99
Net Difference 836

Prior 7-Day Put/Call Summary

Total Calls 805,139
Total Puts 893,905
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All