Tour v487
BE
BLOOM ENERGY CORP A
$218.32 +6.08%
$220.90 (+1.18%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 135,724
Calls: 68,280 (50%)
Puts: 67,444 (50%)
Prior (07/31) 247,494
Calls: 124,179 (50%)
Puts: 123,315 (50%)
Current vs Prior -45.16%
Calls: -45.01% (Calls)
Puts: -45.31% (Puts)
Prior 7-Day Total 1,673,404
Calls: 778,846 (47%)
Puts: 894,558 (53%)
Prior 7-Day Average 239,057
Calls: 111,263 (47%)
Puts: 127,794 (53%)
Current vs Prior 7-Day Avg -43.23%
Calls: -38.63%
Puts: -47.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $211.67M
Calls: $152.94M (72%)
Puts: $58.74M (28%)
Prior (07/31) $220.96M
Calls: $131.36M (59%)
Puts: $89.60M (41%)
Current vs Prior -4.20%
Calls: +16.42%
Puts: -34.44%
Prior 7-Day Total $2.26B
Calls: $1.11B (49%)
Puts: $1.14B (51%)
Prior 7-Day Average $322.37M
Calls: $159.19M (49%)
Puts: $163.18M (51%)
Current vs Prior 7-Day Avg -34.34%
Calls: -3.93%
Puts: -64.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.99
Prior (07/31) 0.99
Current vs Prior -0.53%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -18.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 798,488
Calls: 410,436 (51%)
Puts: 388,052 (49%)
Prior (07/31) 1,119,752
Calls: 491,989 (44%)
Puts: 627,763 (56%)
Current vs Prior -28.69%
Prior 7-Day Total 7,054,969
Calls: 3,266,276 (46%)
Puts: 3,788,693 (54%)
Prior 7-Day Average 1,007,852
Calls: 466,610 (46%)
Puts: 541,241 (54%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.48% | 19.34%23.67% | 36.39%
Prior 16.27% | 21.55%24.96% | 37.67%
Current vs Prior -17.16% | -10.24%-5.18% | -3.38%
Prior 7-Day Avg 17.06% | 26.57%33.25% | 43.47%
Current vs 7-Day Avg -21.01% | -27.19%-28.81% | -16.28%
Prior 7-Day Eod 16.27% | 21.55%24.96% | 37.67%
Current vs 7-Day Eod -17.16% | -10.24%-5.18% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.49% | 10.27%
Calls: 9.65% | 7.43%
Puts: 13.33% | 13.10%
Current vs 7-Day Avg +39.77% | +28.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($152.94M). Below-average activity with volume down 45% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1154.8057.30$56.054.5%20.761
$185.00Sep 449.6552.00$50.834.6%30.7428
$185.00Sep 1151.4554.10$52.785.0%80.74--
$190.00Aug 2843.6545.90$44.785.0%110.72151
$190.00Sep 1148.7051.25$49.985.1%20.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2151.1553.35$52.254.2%110.682.9K
$260.00Aug 2854.3056.65$55.474.2%10.64--
$250.00Aug 2143.1045.00$44.054.3%340.633.1K
$255.00Aug 2850.6052.90$51.754.4%40.61--
$245.00Sep 447.1549.35$48.254.6%10.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 744.2547.50$45.887.1%130.92151
$177.50Aug 742.0545.35$43.707.6%120.90297
$180.00Aug 740.1042.90$41.506.7%470.891.6K
$182.50Aug 737.5041.00$39.258.9%40.88--
$185.00Aug 735.5038.90$37.209.1%620.861.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 741.7044.80$43.257.2%40.8579
$255.00Aug 737.4040.40$38.907.7%60.82257
$250.00Aug 734.2036.60$35.406.8%930.78196
$245.00Aug 729.7032.05$30.887.6%180.7472
$257.50Aug 1444.5547.20$45.885.8%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 55.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 73.904.50$4.2014.3%2.5K0.232.5K
$240.00Aug 75.907.00$6.4517.1%2.0K0.311.3K
$230.00Aug 79.0010.00$9.5010.5%1.9K0.411.7K
$220.00Aug 712.7514.15$13.4510.4%1.7K0.521.3K
$225.00Aug 710.6511.55$11.108.1%1.2K0.474.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 75.956.60$6.2810.4%9.1K0.262.0K
$197.50Aug 1410.2511.65$10.9512.8%2.3K0.2946
$180.00Aug 145.456.35$5.9015.3%2.2K0.18232
$180.00Aug 218.609.50$9.059.9%1.9K0.212.5K
$175.00Aug 144.505.20$4.8514.4%1.7K0.15299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 23.6%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 11168.4%124.6%35.1%491.6K
$185.00Aug 7Sep 11165.0%123.6%33.5%701.8K
$195.00Aug 7Sep 11161.9%122.6%32.0%117222
$190.00Aug 7Sep 11162.0%124.8%29.8%139673
$200.00Aug 7Sep 11159.0%122.6%29.7%5302.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11170.3%123.5%37.9%5521.6K
$180.00Aug 7Sep 11168.4%124.6%35.1%1.1K2.0K
$185.00Aug 7Sep 11165.0%123.6%33.5%330970
$195.00Aug 7Sep 11161.9%122.6%32.0%356375
$205.00Aug 7Sep 11159.5%122.7%30.0%182360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 10.90, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Sep 11$0.57$4.43$0.577.77$255.57
$257.50$260.00Aug 7$0.30$2.20$0.307.33$257.80
$255.00$257.50Aug 7$0.31$2.19$0.317.06$255.31
$240.00$242.50Aug 7$0.37$2.13$0.375.76$240.37
$245.00$247.50Aug 7$0.37$2.13$0.375.76$245.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.21$2.29$0.2110.90$179.79
$182.50$180.00Aug 7$0.30$2.20$0.307.33$182.20
$190.00$187.50Aug 7$0.32$2.18$0.326.81$189.68
$185.00$182.50Aug 7$0.37$2.13$0.375.76$184.63
$177.50$175.00Aug 7$0.38$2.12$0.385.58$177.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 16.86, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$192.50Aug 7$2.36$2.36$0.1416.86$192.36
$180.00$182.50Aug 7$2.25$2.25$0.259.00$182.25
$197.50$200.00Aug 7$2.25$2.25$0.259.00$199.75
$177.50$180.00Aug 7$2.20$2.20$0.307.33$179.70
$175.00$177.50Aug 7$2.18$2.18$0.326.81$177.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 7$4.52$4.52$0.489.42$245.48
$260.00$255.00Aug 7$4.35$4.35$0.656.69$255.65
$260.00$250.00Aug 21$8.20$8.20$1.804.56$251.80
$230.00$227.50Aug 21$1.96$1.96$0.543.63$228.04
$255.00$250.00Aug 14$3.90$3.90$1.103.55$251.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $5.50, cheapest $3.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$3.42170.3%143.8%
$177.50Aug 7Aug 14$3.55172.0%144.2%
$180.00Aug 7Aug 14$3.73168.4%142.5%
$185.00Aug 7Aug 14$4.15165.0%142.4%
$182.50Aug 7Aug 14$4.18166.4%149.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$3.18170.3%143.8%
$177.50Aug 7Aug 14$3.40172.0%144.2%
$180.00Aug 7Aug 14$3.64168.4%142.5%
$185.00Aug 7Aug 14$4.30165.0%142.4%
$237.50Aug 14Aug 21$4.38137.2%127.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 12.81% of stock, avg 23.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$13.45$14.52$27.97$192.03$247.9712.81%
$215.00Aug 7$16.18$12.00$28.18$186.82$243.1812.91%
$217.50Aug 7$14.90$13.28$28.18$189.32$245.6812.91%
$222.50Aug 7$12.38$15.95$28.33$194.17$250.8312.98%
$212.50Aug 7$17.45$10.95$28.40$184.10$240.9013.01%
$210.00Aug 7$18.75$9.90$28.65$181.35$238.6513.12%
$225.00Aug 7$11.10$17.70$28.80$196.20$253.8013.19%
$227.50Aug 7$10.18$18.98$29.16$198.34$256.6613.36%
$207.50Aug 7$20.65$8.98$29.63$177.87$237.1313.57%
$230.00Aug 7$9.50$20.50$30.00$200.00$260.0013.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.47% of stock, avg 20.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 7$8.60$9.90$18.50$191.50$251.00
$230.00$210.00Aug 7$9.50$9.90$19.40$190.60$249.40
$232.50$212.50Aug 7$8.60$10.95$19.55$192.95$252.05
$227.50$210.00Aug 7$10.18$9.90$20.08$189.92$247.58
$230.00$212.50Aug 7$9.50$10.95$20.45$192.05$250.45
$232.50$215.00Aug 7$8.60$12.00$20.60$194.40$253.10
$225.00$210.00Aug 7$11.10$9.90$21.00$189.00$246.00
$227.50$212.50Aug 7$10.18$10.95$21.13$191.37$248.63
$230.00$215.00Aug 7$9.50$12.00$21.50$193.50$251.50
$232.50$217.50Aug 7$8.60$13.28$21.88$195.62$254.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 40.67, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205220/225Sep 4$4.88$0.1240.67$200.12$224.88
215/220225/230Sep 11$4.88$0.1240.67$215.12$229.88
175/180190/195Sep 11$4.86$0.1434.71$175.14$194.86
175/180210/215Sep 11$4.86$0.1434.71$175.14$214.86
175/178180/182Aug 14$2.40$0.1024.00$175.10$182.40
185/190195/200Sep 4$4.80$0.2024.00$185.20$199.80
200/205220/225Sep 11$4.80$0.2024.00$200.20$224.80
200/205225/230Sep 11$4.79$0.2122.81$200.21$229.79
180/185205/210Aug 28$4.78$0.2221.73$180.22$209.78
180/185215/220Aug 28$4.78$0.2221.73$180.22$219.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 11$0.07$4.9370.43
$215.00$217.50$220.00Aug 14$0.07$2.4334.71
$235.00$240.00$245.00Sep 4$0.15$4.8532.33
$180.00$182.50$185.00Aug 21$0.08$2.4230.25
$240.00$245.00$250.00Sep 11$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 4$0.05$4.9599.00
$220.00$225.00$230.00Sep 4$0.08$4.9261.50
$240.00$250.00$260.00Sep 11$0.20$9.8049.00
$227.50$230.00$232.50Aug 7$0.06$2.4440.67
$180.00$182.50$185.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.29, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$257.50$260.001:2Aug 7-$2.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$1.29$1.21
$180.00$177.501:2Aug 7-$1.84$0.66
$182.50$180.001:2Aug 7-$1.96$0.54
$185.00$182.501:2Aug 7-$2.19$0.31
$187.50$185.001:2Aug 7-$2.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 15.44%, avg 7.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$33.700.580.8%15.44%16.21%2813
$225.00Sep 11$31.700.563.1%14.52%17.58%67
$220.00Sep 4$31.200.570.8%14.29%15.06%3150
$230.00Sep 11$29.300.545.3%13.42%18.77%74
$225.00Sep 4$29.100.553.1%13.33%16.39%1141
$220.00Aug 28$27.800.560.8%12.73%13.50%6585
$235.00Sep 11$27.750.527.6%12.71%20.35%16
$230.00Sep 4$26.900.535.3%12.32%17.67%4757
$240.00Sep 11$26.000.499.9%11.91%21.84%11--
$225.00Aug 28$25.650.543.1%11.75%14.81%38127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,280
Total Puts 67,444
Put/Call Ratio 0.99
Net Difference 836

Prior's Put/Call Breakdown

Total Calls 124,179
Total Puts 123,315
Put/Call Ratio 0.99
Net Difference 864

Prior 7-Day Put/Call Summary

Total Calls 778,846
Total Puts 894,558
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All