Tour v492
BE
BLOOM ENERGY CORP A
$234.33 +2.73%
$232.30 (-0.87%)🌙
as of 08/05 06:29 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 108,473
Calls: 28,542 (26%)
Puts: 79,931 (74%)
Prior (08/04) 107,706
Calls: 49,927 (46%)
Puts: 57,779 (54%)
Current vs Prior +0.71%
Calls: -42.83% (Calls)
Puts: +38.34% (Puts)
Prior 7-Day Total 1,484,519
Calls: 739,149 (50%)
Puts: 745,370 (50%)
Prior 7-Day Average 212,074
Calls: 105,592 (50%)
Puts: 106,481 (50%)
Current vs Prior 7-Day Avg -48.85%
Calls: -72.97%
Puts: -24.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $111.73M
Calls: $51.57M (46%)
Puts: $60.16M (54%)
Prior (08/04) $186.77M
Calls: $127.13M (68%)
Puts: $59.64M (32%)
Current vs Prior -40.18%
Calls: -59.43%
Puts: +0.87%
Prior 7-Day Total $1.97B
Calls: $1.16B (59%)
Puts: $815.19M (41%)
Prior 7-Day Average $281.83M
Calls: $165.38M (59%)
Puts: $116.46M (41%)
Current vs Prior 7-Day Avg -60.36%
Calls: -68.82%
Puts: -48.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.80
Prior (08/04) 1.16
Current vs Prior +141.99%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +173.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 838,375
Calls: 389,274 (46%)
Puts: 449,101 (54%)
Prior (08/04) 855,496
Calls: 429,659 (50%)
Puts: 425,837 (50%)
Current vs Prior -2.00%
Prior 7-Day Total 7,019,657
Calls: 3,308,480 (47%)
Puts: 3,711,177 (53%)
Prior 7-Day Average 1,002,808
Calls: 472,640 (47%)
Puts: 530,168 (53%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.01% | 16.46%20.98% | 34.20%
Prior 12.05% | 18.72%23.23% | 36.38%
Current vs Prior -25.22% | -12.05%-9.67% | -5.99%
Prior 7-Day Avg 15.81% | 22.87%28.86% | 40.04%
Current vs 7-Day Avg -43.02% | -28.02%-27.31% | -14.59%
Prior 7-Day Eod 12.05% | 18.72%23.23% | 36.38%
Current vs 7-Day Eod -25.22% | -12.05%-9.67% | -5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.86% | 10.51%
Calls: 9.78% | 6.26%
Puts: 15.94% | 14.77%
Current vs 7-Day Avg +24.92% | +25.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1848.8050.70$49.753.8%330.698.6K
$195.00Sep 1857.2059.75$58.484.4%30.75276
$197.50Aug 2144.4546.50$45.484.5%110.79209
$192.50Aug 2148.1550.40$49.284.6%100.81772
$200.00Sep 1854.8057.40$56.104.6%150.731.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1865.6567.80$66.723.2%20.591.2K
$270.00Sep 1858.4060.55$59.473.6%50.55189
$230.00Sep 428.9530.05$29.503.7%930.41131
$275.00Aug 2853.5055.75$54.634.1%80.6412
$280.00Aug 2153.3055.55$54.434.1%90.701.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.901.02$0.9612.5%1.1K0.078.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 745.7049.20$47.457.4%180.97116
$190.00Aug 743.5046.70$45.107.1%120.96650
$192.50Aug 740.8544.40$42.638.3%40.96--
$195.00Aug 738.4542.00$40.238.8%640.95251
$200.00Aug 734.4537.30$35.887.9%930.932.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 739.5043.10$41.308.7%420.9457
$270.00Aug 735.0038.35$36.679.1%160.9259
$265.00Aug 730.1533.95$32.0511.9%10.88--
$260.00Aug 725.9529.10$27.5311.4%60.8372
$255.00Aug 721.6025.00$23.3014.6%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 30.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1831.0033.55$32.287.9%1.2K0.5214.4K
$250.00Aug 73.754.75$4.2523.5%8910.302.5K
$230.00Aug 711.0513.25$12.1518.1%7740.611.6K
$240.00Aug 77.308.00$7.659.2%7120.452.5K
$260.00Aug 72.072.70$2.3826.5%5650.191.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.450.55$0.5020.0%1.4K0.042.0K
$220.00Aug 73.904.40$4.1512.0%1.3K0.254.4K
$200.00Aug 70.901.02$0.9612.5%1.1K0.078.0K
$235.00Aug 2122.1525.30$23.7313.3%8380.45530
$230.00Aug 2120.5022.05$21.287.3%8170.422.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 25.6%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18174.7%119.5%46.2%32975
$187.50Aug 7Aug 21178.1%123.1%44.7%19116
$195.00Aug 7Sep 18168.9%117.2%44.2%67527
$200.00Aug 7Sep 18162.0%117.0%38.5%1083.6K
$192.50Aug 7Aug 21171.8%124.6%38.0%14772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18174.7%119.5%46.2%1.5K4.1K
$187.50Aug 7Aug 21178.0%123.1%44.7%1871.2K
$195.00Aug 7Sep 18168.9%117.2%44.2%2721.1K
$200.00Aug 7Sep 18162.0%117.0%38.5%1.4K11.7K
$192.50Aug 7Aug 21171.8%124.6%38.0%13710.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 21.73, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$267.50Aug 7$0.11$2.39$0.1121.73$265.11
$262.50$265.00Aug 7$0.12$2.38$0.1219.83$262.62
$270.00$272.50Aug 7$0.12$2.38$0.1219.83$270.12
$275.00$277.50Aug 7$0.14$2.36$0.1416.86$275.14
$255.00$257.50Aug 7$0.15$2.35$0.1515.67$255.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$192.50Aug 7$0.11$2.39$0.1121.73$194.89
$205.00$202.50Aug 7$0.11$2.39$0.1121.73$204.89
$215.00$212.50Aug 7$0.15$2.35$0.1515.67$214.85
$195.00$192.50Aug 21$0.17$2.33$0.1713.71$194.83
$197.50$195.00Aug 7$0.19$2.31$0.1912.16$197.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 7$2.35$2.35$0.1515.67$189.85
$202.50$205.00Aug 7$2.33$2.33$0.1713.71$204.83
$212.50$215.00Aug 7$2.23$2.23$0.278.26$214.73
$190.00$195.00Aug 14$4.40$4.40$0.607.33$194.40
$195.00$200.00Aug 7$4.35$4.35$0.656.69$199.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Aug 14$2.35$2.35$0.1515.67$267.65
$275.00$270.00Aug 7$4.63$4.63$0.3712.51$270.37
$270.00$265.00Aug 7$4.62$4.62$0.3812.16$265.38
$265.00$260.00Aug 7$4.52$4.52$0.489.42$260.48
$267.50$265.00Aug 14$2.20$2.20$0.307.33$265.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $6.74, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$2.88178.1%131.8%
$190.00Aug 7Aug 14$3.08174.7%130.2%
$195.00Aug 7Aug 14$3.55168.9%129.2%
$200.00Aug 7Aug 14$4.35162.0%129.2%
$280.00Aug 7Aug 14$4.48149.6%126.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$2.57178.0%131.8%
$190.00Aug 7Aug 14$2.80174.7%130.2%
$192.50Aug 7Aug 14$3.15171.8%130.1%
$195.00Aug 7Aug 14$3.47168.9%129.2%
$197.50Aug 7Aug 14$3.98168.7%131.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 8.31% of stock, avg 21.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$8.45$11.03$19.48$218.02$256.988.31%
$232.50Aug 7$11.38$8.43$19.81$212.69$252.318.45%
$230.00Aug 7$12.15$7.68$19.83$210.17$249.838.46%
$235.00Aug 7$10.15$9.73$19.88$215.12$254.888.48%
$240.00Aug 7$7.65$12.55$20.20$219.80$260.208.62%
$242.50Aug 7$6.38$13.98$20.36$222.14$262.868.69%
$227.50Aug 7$13.68$6.83$20.51$206.99$248.018.75%
$225.00Aug 7$15.55$5.60$21.15$203.85$246.159.03%
$245.00Aug 7$5.70$15.55$21.25$223.75$266.259.07%
$222.50Aug 7$17.08$4.78$21.86$200.64$244.369.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 4.64% of stock, avg 18.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$5.28$5.60$10.88$214.12$258.38
$245.00$225.00Aug 7$5.70$5.60$11.30$213.70$256.30
$242.50$225.00Aug 7$6.38$5.60$11.98$213.02$254.48
$247.50$227.50Aug 7$5.28$6.83$12.11$215.39$259.61
$245.00$227.50Aug 7$5.70$6.83$12.53$214.97$257.53
$247.50$230.00Aug 7$5.28$7.68$12.96$217.04$260.46
$242.50$227.50Aug 7$6.38$6.83$13.21$214.29$255.71
$240.00$225.00Aug 7$7.65$5.60$13.25$211.75$253.25
$245.00$230.00Aug 7$5.70$7.68$13.38$216.62$258.38
$247.50$232.50Aug 7$5.28$8.43$13.71$218.79$261.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 40.67, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Sep 4$4.88$0.1240.67$215.12$229.88
200/205250/255Sep 11$4.88$0.1240.67$200.12$254.88
215/220250/255Sep 11$4.83$0.1728.41$215.17$254.83
205/208218/220Aug 14$2.39$0.1121.73$205.11$219.89
250/260270/280Sep 18$9.53$0.4720.28$250.47$279.53
188/190212/215Aug 14$2.38$0.1219.83$187.62$214.88
210/215225/230Aug 28$4.75$0.2519.00$210.25$229.75
195/198218/220Aug 14$2.37$0.1318.23$195.13$219.87
210/215220/225Aug 28$4.74$0.2618.23$210.26$224.74
190/195210/215Aug 28$4.73$0.2717.52$190.27$214.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.10$9.9099.00
$230.00$235.00$240.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$220.00$225.00$230.00Sep 4$0.07$4.9370.43
$240.00$245.00$250.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 7$0.10$4.9049.00
$220.00$230.00$240.00Sep 18$0.21$9.7946.62
$240.00$250.00$260.00Sep 18$0.27$9.7336.04
$230.00$240.00$250.00Sep 18$0.28$9.7234.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.36, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 7-$0.56$1.94
$275.00$277.501:2Aug 7-$0.60$1.90
$272.50$275.001:2Aug 7-$0.69$1.81
$267.50$270.001:2Aug 7-$0.70$1.80
$270.00$272.501:2Aug 7-$0.95$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 7-$0.36$2.14
$192.50$190.001:2Aug 7-$0.40$2.10
$195.00$192.501:2Aug 7-$0.49$2.01
$197.50$195.001:2Aug 7-$0.52$1.98
$202.50$200.001:2Aug 7-$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 15.00%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$35.150.562.4%15.00%17.42%32411.6K
$235.00Sep 11$33.500.570.3%14.30%14.58%612
$240.00Sep 11$31.500.552.4%13.44%15.86%2923
$250.00Sep 18$31.000.526.7%13.23%19.92%1.2K14.4K
$235.00Sep 4$30.900.570.3%13.19%13.47%69505
$245.00Sep 11$29.650.534.5%12.65%17.21%19
$240.00Sep 4$29.000.542.4%12.38%14.80%56117
$260.00Sep 18$27.950.4910.9%11.93%22.88%1801.3K
$250.00Sep 11$27.550.516.7%11.76%18.44%815
$235.00Aug 28$27.500.560.3%11.74%12.02%81127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,542
Total Puts 79,931
Put/Call Ratio 2.80
Net Difference -51,389

Prior's Put/Call Breakdown

Total Calls 49,927
Total Puts 57,779
Put/Call Ratio 1.16
Net Difference -7,852

Prior 7-Day Put/Call Summary

Total Calls 739,149
Total Puts 745,370
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All