Tour v477
BE
BLOOM ENERGY CORP A
$205.81 -0.63%
$202.50 (-1.61%)🌙
as of 07/31 06:15 PM
(7/30 18:23) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 247,494
Calls: 124,179 (50%)
Puts: 123,315 (50%)
Prior (07/30) 278,701
Calls: 123,322 (44%)
Puts: 155,379 (56%)
Current vs Prior -11.20%
Calls: +0.69% (Calls)
Puts: -20.64% (Puts)
Prior 7-Day Total 1,542,532
Calls: 684,677 (44%)
Puts: 857,855 (56%)
Prior 7-Day Average 220,361
Calls: 97,811 (44%)
Puts: 122,550 (56%)
Current vs Prior 7-Day Avg +12.31%
Calls: +26.96%
Puts: +0.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $220.96M
Calls: $131.36M (59%)
Puts: $89.60M (41%)
Prior (07/30) $376.64M
Calls: $227.86M (60%)
Puts: $148.79M (40%)
Current vs Prior -41.33%
Calls: -42.35%
Puts: -39.78%
Prior 7-Day Total $2.22B
Calls: $1.05B (47%)
Puts: $1.17B (53%)
Prior 7-Day Average $317.65M
Calls: $149.98M (47%)
Puts: $167.67M (53%)
Current vs Prior 7-Day Avg -30.44%
Calls: -12.41%
Puts: -46.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.99
Prior (07/30) 1.26
Current vs Prior -21.18%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -32.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,119,752
Calls: 491,989 (44%)
Puts: 627,763 (56%)
Prior (07/30) 1,096,312
Calls: 481,933 (44%)
Puts: 614,379 (56%)
Current vs Prior +2.14%
Prior 7-Day Total 6,704,017
Calls: 3,137,324 (47%)
Puts: 3,566,693 (53%)
Prior 7-Day Average 957,716
Calls: 448,189 (47%)
Puts: 509,527 (53%)
Current vs Prior 7-Day Avg +16.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.81% | 16.27%24.96% | 37.67%
Prior 8.62% | 17.65%25.82% | 38.25%
Current vs Prior +88.76% | +22.11%-3.32% | -1.54%
Prior 7-Day Avg 16.20% | 27.97%35.49% | 45.22%
Current vs 7-Day Avg +0.40% | -22.96%-29.65% | -16.71%
Prior 7-Day Eod 8.62% | 17.65%25.82% | 38.25%
Current vs 7-Day Eod +88.76% | +22.11%-3.32% | -1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Prior 16.06% | 13.21%
Calls: 11.16% | 7.21%
Puts: 20.96% | 19.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.81% | 10.15%
Calls: 9.59% | 8.02%
Puts: 12.02% | 12.27%
Current vs 7-Day Avg +48.61% | +30.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3129.8031.40$30.605.2%1470.992.9K
$180.00Aug 2841.3043.80$42.555.9%20.71258
$165.00Sep 452.7556.00$54.386.0%40.7941
$170.00Aug 738.6541.15$39.906.3%200.86172
$170.00Aug 2145.2548.20$46.736.3%1290.78582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2849.4051.40$50.404.0%170.59167
$190.00Aug 78.809.20$9.004.4%3500.30975
$245.00Aug 2852.6055.05$53.834.6%10.621.1K
$225.00Aug 2838.9041.00$39.955.3%10.5394
$235.00Aug 2845.4048.05$46.725.7%280.5744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3139.8042.90$41.357.5%401.003.0K
$167.50Jul 3137.4540.40$38.927.6%100.99175
$170.00Jul 3134.9537.90$36.428.1%1870.99705
$175.00Jul 3129.8031.40$30.605.2%1470.992.9K
$177.50Jul 3127.4530.40$28.9210.2%170.99147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3132.3035.80$34.0510.3%411.00981
$242.50Jul 3134.8037.95$36.388.7%61.00107
$245.00Jul 3137.2541.40$39.3310.6%111.00519
$237.50Jul 3130.0033.30$31.6510.4%190.95153
$235.00Jul 3128.0031.40$29.7011.4%760.94224

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 139.6K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 311.883.20$2.5452.0%11.4K0.252.9K
$217.50Jul 312.506.00$4.2582.4%7.8K0.32326
$230.00Jul 310.801.00$0.9022.2%5.4K0.113.3K
$235.00Jul 310.180.91$0.55132.7%4.6K0.073.5K
$222.50Jul 311.792.91$2.3547.7%3.7K0.22952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 311.452.70$2.0860.1%16.6K0.2514.4K
$205.00Jul 315.057.40$6.2337.7%4.5K0.468.1K
$195.00Jul 310.421.78$1.10123.6%4.1K0.17467
$200.00Jul 312.504.00$3.2546.2%4.0K0.324.6K
$210.00Jul 319.0011.15$10.0721.4%2.8K0.563.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 739.4%, max 1019.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 111384.1%123.7%1019.1%2.7K1.4K
$215.00Jul 31Sep 111319.1%123.8%965.1%2.2K1.1K
$217.50Jul 31Aug 211365.7%130.5%946.1%7.8K402
$227.50Jul 31Aug 211352.6%131.4%929.7%891283
$232.50Jul 31Aug 211333.3%130.4%922.6%206541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 111384.1%123.7%1019.1%207536
$215.00Jul 31Sep 41319.1%125.1%954.3%2.1K2.0K
$217.50Jul 31Aug 211365.7%130.5%946.1%191131
$227.50Jul 31Aug 211352.6%131.4%929.7%41148
$232.50Jul 31Aug 211333.3%130.4%922.6%13389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 24.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Aug 7$0.10$2.40$0.1024.00$232.60
$220.00$222.50Jul 31$0.19$2.31$0.1912.16$220.19
$242.50$245.00Aug 7$0.20$2.30$0.2011.50$242.70
$220.00$222.50Aug 21$0.23$2.27$0.239.87$220.23
$237.50$240.00Jul 31$0.30$2.20$0.307.33$237.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$185.00Jul 31$0.13$2.37$0.1318.23$187.37
$202.50$200.00Aug 7$0.13$2.37$0.1318.23$202.37
$192.50$190.00Aug 7$0.20$2.30$0.2011.50$192.30
$167.50$165.00Aug 7$0.21$2.29$0.2110.90$167.29
$172.50$170.00Aug 7$0.22$2.28$0.2210.36$172.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.35$2.35$0.1515.67$169.85
$180.00$182.50Jul 31$2.20$2.20$0.307.33$182.20
$185.00$187.50Jul 31$2.17$2.17$0.336.58$187.17
$190.00$192.50Jul 31$2.10$2.10$0.405.25$192.10
$182.50$185.00Aug 7$2.06$2.06$0.444.68$184.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Jul 31$2.40$2.40$0.1024.00$237.60
$242.50$240.00Jul 31$2.33$2.33$0.1713.71$240.17
$207.50$205.00Jul 31$2.27$2.27$0.239.87$205.23
$242.50$240.00Aug 7$2.22$2.22$0.287.93$240.28
$240.00$237.50Aug 14$2.22$2.22$0.287.93$237.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $6.67, cheapest $2.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$2.851192.7%152.7%
$167.50Jul 31Aug 7$3.331170.6%148.9%
$170.00Jul 31Aug 7$3.481095.3%149.4%
$172.50Jul 31Aug 7$4.281146.7%145.1%
$245.00Jul 31Aug 7$4.461084.2%141.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 7$2.781192.7%152.7%
$167.50Jul 31Aug 7$2.981170.6%148.9%
$170.00Jul 31Aug 7$3.481095.3%149.4%
$172.50Jul 31Aug 7$3.631146.7%145.1%
$245.00Jul 31Aug 7$3.721084.2%141.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 6.09% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 31$8.00$4.53$12.53$189.97$215.036.09%
$200.00Jul 31$9.30$3.25$12.55$187.45$212.556.10%
$197.50Jul 31$10.50$2.08$12.58$184.92$210.086.11%
$195.00Jul 31$11.77$1.10$12.87$182.13$207.876.25%
$205.00Jul 31$7.57$6.23$13.80$191.20$218.806.71%
$192.50Jul 31$14.30$0.57$14.87$177.63$207.377.23%
$207.50Jul 31$6.85$8.50$15.35$192.15$222.857.46%
$210.00Jul 31$6.08$10.07$16.15$193.85$226.157.85%
$190.00Jul 31$16.40$0.28$16.68$173.32$206.688.10%
$212.50Jul 31$5.57$11.85$17.42$195.08$229.928.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.60% of stock, avg 18.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Jul 31$4.25$1.10$5.35$189.65$222.85
$215.00$195.00Jul 31$4.75$1.10$5.85$189.15$220.85
$217.50$197.50Jul 31$4.25$2.08$6.33$191.17$223.83
$212.50$195.00Jul 31$5.57$1.10$6.67$188.33$219.17
$215.00$197.50Jul 31$4.75$2.08$6.83$190.67$221.83
$210.00$195.00Jul 31$6.08$1.10$7.18$187.82$217.18
$217.50$200.00Jul 31$4.25$3.25$7.50$192.50$225.00
$212.50$197.50Jul 31$5.57$2.08$7.65$189.85$220.15
$207.50$195.00Jul 31$6.85$1.10$7.95$187.05$215.45
$215.00$200.00Jul 31$4.75$3.25$8.00$192.00$223.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 44.45, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200215/220Sep 4$4.89$0.1144.45$195.11$219.89
185/190195/200Sep 4$4.88$0.1240.67$185.12$199.88
165/170180/185Sep 4$4.87$0.1337.46$165.13$184.87
195/200210/215Sep 11$4.87$0.1337.46$195.13$214.87
200/205235/240Sep 11$4.86$0.1434.71$200.14$239.86
180/185195/200Sep 4$4.85$0.1532.33$180.15$199.85
170/175195/200Aug 28$4.84$0.1630.25$170.16$199.84
180/185195/200Sep 11$4.83$0.1728.41$180.17$199.83
185/190200/205Sep 11$4.83$0.1728.41$185.17$204.83
170/175185/190Aug 28$4.82$0.1826.78$170.18$189.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.13$4.8737.46
$210.00$215.00$220.00Sep 4$0.13$4.8737.46
$195.00$197.50$200.00Jul 31$0.07$2.4334.71
$240.00$242.50$245.00Jul 31$0.07$2.4334.71
$187.50$190.00$192.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 11$0.05$4.9599.00
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$175.00$180.00$185.00Sep 11$0.10$4.9049.00
$185.00$190.00$195.00Sep 11$0.12$4.8840.67
$167.50$170.00$172.50Jul 31$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.01, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$242.501:2Jul 31-$0.05$2.45
$242.50$245.001:2Jul 31-$0.12$2.38
$235.00$237.501:2Jul 31-$0.43$2.07
$217.50$220.001:2Jul 31-$0.83$1.67
$225.00$227.501:2Jul 31-$1.44$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Jul 31-$0.01$2.49
$182.50$180.001:2Jul 31-$0.02$2.48
$167.50$165.001:2Jul 31-$0.03$2.47
$195.00$192.501:2Jul 31-$0.04$2.46
$170.00$167.501:2Jul 31-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 15.18%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$31.250.562.0%15.18%17.22%72
$215.00Sep 11$29.300.544.5%14.24%18.70%9--
$210.00Sep 4$28.950.572.0%14.07%16.10%25238
$220.00Sep 11$27.400.526.9%13.31%20.21%169
$215.00Sep 4$27.200.544.5%13.22%17.68%1629
$210.00Aug 28$26.250.552.0%12.75%14.79%77117
$220.00Sep 4$25.150.526.9%12.22%19.11%3349
$225.00Sep 11$24.950.509.3%12.12%21.45%2--
$215.00Aug 28$24.100.524.5%11.71%16.18%106102
$207.50Aug 21$24.050.560.8%11.69%12.51%53172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,179
Total Puts 123,315
Put/Call Ratio 0.99
Net Difference 864

Prior's Put/Call Breakdown

Total Calls 123,322
Total Puts 155,379
Put/Call Ratio 1.26
Net Difference -32,057

Prior 7-Day Put/Call Summary

Total Calls 684,677
Total Puts 857,855
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All