BE - Options Database

BLOOM ENERGY CORP A

$207.12 +26.49%

$216.75 (+4.65%)🌙

as of 07/30 06:23 PM

(7/29 18:22) ◀

Thursday, July 30, 2026 (6:23pm)

▶ (7/31 18:15)

◀ 7/30 18:23 ▶

Option Volume

Detail

ℹ

Current (07/30) 278,701

Calls: 123,322 (44%)

Puts: 155,379 (56%)

Prior (07/29) 253,354

Calls: 109,466 (43%)

Puts: 143,888 (57%)

Current vs Prior +10.00%

Calls: +12.66% (Calls)

Puts: +7.99% (Puts)

Prior 7-Day Total 1,420,543

Calls: 612,804 (43%)

Puts: 807,739 (57%)

Prior 7-Day Average 202,934

Calls: 87,543 (43%)

Puts: 115,391 (57%)

Current vs Prior 7-Day Avg +37.34%

Calls: +40.87%

Puts: +34.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30) $376.64M

Calls: $227.86M (60%)

Puts: $148.79M (40%)

Prior (07/29) $276.37M

Calls: $130.83M (47%)

Puts: $145.54M (53%)

Current vs Prior +36.28%

Calls: +74.17%

Puts: +2.23%

Prior 7-Day Total $2.10B

Calls: $956.16M (46%)

Puts: $1.14B (54%)

Prior 7-Day Average $299.88M

Calls: $136.59M (46%)

Puts: $163.28M (54%)

Current vs Prior 7-Day Avg +25.60%

Calls: +66.81%

Puts: -8.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 1.26

Prior (07/29) 1.31

Current vs Prior -4.15%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg -20.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30) 1,096,312

Calls: 481,933 (44%)

Puts: 614,379 (56%)

Prior (07/29) 967,380

Calls: 460,443 (48%)

Puts: 506,937 (52%)

Current vs Prior +13.33%

Prior 7-Day Total 6,359,401

Calls: 3,034,209 (48%)

Puts: 3,325,192 (52%)

Prior 7-Day Average 908,485

Calls: 433,458 (48%)

Puts: 475,027 (52%)

Current vs Prior 7-Day Avg +20.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.62% | 17.65%25.82% | 38.25%

Prior 12.63% | 21.60%30.92% | 40.04%

Current vs Prior -31.76% | -18.30%-16.49% | -4.47%

Prior 7-Day Avg 16.90% | 30.23%37.73% | 47.07%

Current vs 7-Day Avg -48.99% | -41.62%-31.57% | -18.73%

Prior 7-Day Eod 12.63% | 21.60%30.92% | 40.04%

Current vs 7-Day Eod -31.76% | -18.30%-16.49% | -4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Prior 16.06% | 13.21%

Calls: 11.16% | 7.21%

Puts: 20.96% | 19.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.12% | 10.03%

Calls: 9.53% | 8.61%

Puts: 10.72% | 11.44%

Current vs 7-Day Avg +58.63% | +31.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($227.86M). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 7.4%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	29.25	30.05	$29.65	2.7%	574	0.61	3.6K
$170.00	Jul 31	36.40	38.00	$37.20	4.3%	664	0.94	938
$175.00	Aug 21	43.55	45.65	$44.60	4.7%	30	0.76	371
$195.00	Aug 21	31.45	33.00	$32.23	4.8%	91	0.64	495
$170.00	Aug 28	49.00	51.70	$50.35	5.4%	28	0.77	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Aug 21	49.65	51.85	$50.75	4.3%	8	0.65	302
$235.00	Aug 28	45.80	47.90	$46.85	4.5%	3	0.56	--
$225.00	Aug 28	39.20	41.05	$40.13	4.6%	10	0.52	--
$245.00	Aug 14	46.55	48.75	$47.65	4.6%	15	0.68	55
$240.00	Aug 28	49.10	51.45	$50.28	4.7%	4	0.58	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Jul 31	38.20	40.50	$39.35	5.8%	153	0.94	295
$170.00	Jul 31	36.40	38.00	$37.20	4.3%	664	0.94	938
$172.50	Jul 31	34.00	36.30	$35.15	6.5%	128	0.94	181
$175.00	Jul 31	31.55	33.90	$32.73	7.2%	434	0.92	3.1K
$177.50	Jul 31	29.20	31.60	$30.40	7.9%	115	0.92	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	36.60	39.50	$38.05	7.6%	42	0.94	538
$247.50	Jul 31	39.00	42.00	$40.50	7.4%	1	0.94	--
$242.50	Jul 31	34.25	37.30	$35.78	8.5%	46	0.92	107
$240.00	Jul 31	32.20	34.85	$33.53	7.9%	51	0.92	1.0K
$237.50	Jul 31	29.40	32.50	$30.95	10.0%	3	0.91	156

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 106.9K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	11.25	13.40	$12.33	17.4%	6.4K	0.66	3.4K
$210.00	Jul 31	6.00	7.45	$6.73	21.5%	5.9K	0.46	1.4K
$220.00	Jul 31	3.00	3.95	$3.48	27.3%	5.6K	0.28	1.6K
$205.00	Jul 31	8.80	9.90	$9.35	11.8%	4.0K	0.56	1.7K
$180.00	Jul 31	26.80	29.25	$28.03	8.7%	2.1K	0.91	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	4.50	5.25	$4.88	15.4%	5.9K	0.34	3.8K
$170.00	Jul 31	0.40	0.52	$0.46	26.1%	3.4K	0.04	3.7K
$190.00	Jul 31	2.23	2.55	$2.39	13.4%	2.9K	0.19	3.8K
$197.50	Aug 7	12.20	13.60	$12.90	10.9%	2.6K	0.37	1.1K
$175.00	Jul 31	0.65	0.86	$0.76	27.6%	2.4K	0.07	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 61.3%, max 90.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 11	237.3%	124.6%	90.4%	666	938
$175.00	Jul 31	Sep 11	232.8%	124.5%	87.0%	436	3.1K
$180.00	Jul 31	Sep 11	215.4%	123.5%	74.5%	2.1K	5.8K
$167.50	Jul 31	Aug 14	251.9%	145.7%	72.9%	156	308
$185.00	Jul 31	Sep 4	212.4%	125.8%	68.8%	417	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Sep 11	237.3%	124.6%	90.4%	3.4K	3.7K
$175.00	Jul 31	Sep 11	232.8%	124.5%	87.0%	2.4K	1.8K
$180.00	Jul 31	Sep 11	215.4%	123.5%	74.5%	2.1K	2.9K
$167.50	Jul 31	Aug 14	251.9%	145.7%	72.9%	647	1.3K
$185.00	Jul 31	Sep 11	212.4%	123.2%	72.5%	1.7K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 21.73, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$240.00	Jul 31	$0.11	$2.39	$0.11	21.73	$237.61
$232.50	$235.00	Jul 31	$0.19	$2.31	$0.19	12.16	$232.69
$222.50	$225.00	Jul 31	$0.25	$2.25	$0.25	9.00	$222.75
$242.50	$245.00	Jul 31	$0.26	$2.24	$0.26	8.62	$242.76
$232.50	$235.00	Aug 14	$0.27	$2.23	$0.27	8.26	$232.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 31	$0.19	$2.31	$0.19	12.16	$179.81
$175.00	$172.50	Jul 31	$0.27	$2.23	$0.27	8.26	$174.73
$182.50	$180.00	Jul 31	$0.27	$2.23	$0.27	8.26	$182.23
$172.50	$170.00	Aug 14	$0.28	$2.22	$0.28	7.93	$172.22
$187.50	$185.00	Jul 31	$0.32	$2.18	$0.32	6.81	$187.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 18.23, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 31	$2.37	$2.37	$0.13	18.23	$179.87
$175.00	$177.50	Jul 31	$2.33	$2.33	$0.17	13.71	$177.33
$185.00	$187.50	Jul 31	$2.30	$2.30	$0.20	11.50	$187.30
$180.00	$182.50	Jul 31	$2.28	$2.28	$0.22	10.36	$182.28
$182.50	$185.00	Jul 31	$2.17	$2.17	$0.33	6.58	$184.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 31	$2.35	$2.35	$0.15	15.67	$232.65
$230.00	$227.50	Jul 31	$2.33	$2.33	$0.17	13.71	$227.67
$237.50	$235.00	Jul 31	$2.30	$2.30	$0.20	11.50	$235.20
$245.00	$242.50	Jul 31	$2.27	$2.27	$0.23	9.87	$242.73
$242.50	$240.00	Jul 31	$2.25	$2.25	$0.25	9.00	$240.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $7.19, cheapest $3.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$4.05	251.9%	151.5%
$170.00	Jul 31	Aug 7	$4.25	237.3%	150.5%
$172.50	Jul 31	Aug 7	$4.32	225.8%	147.4%
$247.50	Jul 31	Aug 7	$4.49	216.1%	140.0%
$175.00	Jul 31	Aug 7	$4.80	232.8%	148.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Jul 31	Aug 7	$3.32	251.9%	151.5%
$170.00	Jul 31	Aug 7	$3.76	237.3%	150.5%
$172.50	Jul 31	Aug 7	$4.06	225.8%	147.4%
$175.00	Jul 31	Aug 7	$4.52	232.8%	148.9%
$247.50	Jul 31	Aug 7	$4.70	216.1%	140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 7.87% of stock, avg 22.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 31	$6.73	$9.57	$16.30	$193.70	$226.30	7.87%
$205.00	Jul 31	$9.35	$6.98	$16.33	$188.67	$221.33	7.88%
$207.50	Jul 31	$7.95	$8.50	$16.45	$191.05	$223.95	7.94%
$202.50	Jul 31	$10.65	$6.10	$16.75	$185.75	$219.25	8.09%
$212.50	Jul 31	$5.95	$11.05	$17.00	$195.50	$229.50	8.21%
$200.00	Jul 31	$12.33	$4.88	$17.21	$182.79	$217.21	8.31%
$215.00	Jul 31	$4.85	$12.75	$17.60	$197.40	$232.60	8.50%
$197.50	Jul 31	$14.10	$4.22	$18.32	$179.18	$215.82	8.85%
$217.50	Jul 31	$4.10	$14.25	$18.35	$199.15	$235.85	8.86%
$195.00	Jul 31	$15.25	$3.42	$18.67	$176.33	$213.67	9.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.72% of stock, avg 19.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Jul 31	$3.48	$4.22	$7.70	$189.80	$227.70
$217.50	$197.50	Jul 31	$4.10	$4.22	$8.32	$189.18	$225.82
$220.00	$200.00	Jul 31	$3.48	$4.88	$8.36	$191.64	$228.36
$217.50	$200.00	Jul 31	$4.10	$4.88	$8.98	$191.02	$226.48
$215.00	$197.50	Jul 31	$4.85	$4.22	$9.07	$188.43	$224.07
$220.00	$202.50	Jul 31	$3.48	$6.10	$9.58	$192.92	$229.58
$215.00	$200.00	Jul 31	$4.85	$4.88	$9.73	$190.27	$224.73
$212.50	$197.50	Jul 31	$5.95	$4.22	$10.17	$187.33	$222.67
$217.50	$202.50	Jul 31	$4.10	$6.10	$10.20	$192.30	$227.70
$220.00	$205.00	Jul 31	$3.48	$6.98	$10.46	$194.54	$230.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 40.67, avg credit $3.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 28	$4.88	$0.12	40.67	$180.12	$194.88
185/190	200/205	Aug 28	$4.88	$0.12	40.67	$185.12	$204.88
190/195	215/220	Sep 4	$4.86	$0.14	34.71	$190.14	$219.86
185/190	195/200	Sep 11	$4.85	$0.15	32.33	$185.15	$199.85
170/175	190/195	Sep 4	$4.83	$0.17	28.41	$170.17	$194.83
200/205	210/215	Aug 28	$4.82	$0.18	26.78	$200.18	$214.82
195/200	215/220	Sep 4	$4.80	$0.20	24.00	$195.20	$219.80
185/190	195/200	Aug 28	$4.78	$0.22	21.73	$185.22	$199.78
185/190	195/200	Sep 4	$4.77	$0.23	20.74	$185.23	$199.77
168/170	172/175	Aug 7	$2.38	$0.12	19.83	$167.62	$174.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Sep 4	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Aug 28	$0.09	$4.91	54.56
$220.00	$225.00	$230.00	Aug 28	$0.09	$4.91	54.56
$170.00	$175.00	$180.00	Sep 4	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Sep 4	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 31	$0.07	$2.43	34.71
$190.00	$192.50	$195.00	Jul 31	$0.07	$2.43	34.71
$182.50	$185.00	$187.50	Aug 7	$0.07	$2.43	34.71
$177.50	$180.00	$182.50	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.22, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$245.00	1:2	Jul 31	-$0.22	$2.28
$235.00	$237.50	1:2	Jul 31	-$0.50	$2.00
$245.00	$247.50	1:2	Jul 31	-$0.54	$1.96
$237.50	$240.00	1:2	Jul 31	-$0.62	$1.88
$240.00	$242.50	1:2	Jul 31	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Jul 31	-$0.22	$2.28
$172.50	$170.00	1:2	Jul 31	-$0.43	$2.07
$170.00	$167.50	1:2	Jul 31	-$0.46	$2.04
$180.00	$177.50	1:2	Jul 31	-$0.59	$1.91
$182.50	$180.00	1:2	Jul 31	-$0.70	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 15.52%, avg 6.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Sep 11	$32.15	0.58	1.4%	15.52%	16.91%	8	--
$210.00	Sep 4	$30.10	0.57	1.4%	14.53%	15.92%	56	241
$215.00	Sep 4	$28.50	0.55	3.8%	13.76%	17.56%	8	4
$220.00	Sep 11	$28.25	0.53	6.2%	13.64%	19.86%	12	--
$210.00	Aug 28	$27.95	0.56	1.4%	13.49%	14.89%	72	94
$225.00	Sep 11	$26.50	0.51	8.6%	12.79%	21.43%	11	--
$220.00	Sep 4	$26.10	0.52	6.2%	12.60%	18.82%	40	46
$215.00	Aug 28	$25.80	0.53	3.8%	12.46%	16.26%	177	56
$207.50	Aug 21	$25.50	0.57	0.2%	12.31%	12.50%	99	109
$230.00	Sep 11	$24.75	0.49	11.1%	11.95%	23.00%	17	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,322

Total Puts 155,379

Put/Call Ratio 1.26

Net Difference -32,057

Prior's Put/Call Breakdown

Total Calls 109,466

Total Puts 143,888

Put/Call Ratio 1.31

Net Difference -34,422

Prior 7-Day Put/Call Summary

Total Calls 612,804

Total Puts 807,739

Average Put/Call Ratio 1.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card