BE - Options Database

BLOOM ENERGY CORP A

$184.89 -14.91%

$186.30 (+0.76%)🌙

as of 07/25 01:55 AM

(7/23 18:15) ◀

Friday, July 24, 2026 (1:55am)

▶ (7/27 09:35)

◀ 7/24 01:55 ▶

Option Volume

Detail

ℹ

Current (07/25) 322,231

Calls: 115,917 (36%)

Puts: 206,314 (64%)

Prior (07/23) 110,084

Calls: 41,987 (38%)

Puts: 68,097 (62%)

Current vs Prior +192.71%

Calls: +176.08% (Calls)

Puts: +202.97% (Puts)

Prior 7-Day Total 1,072,855

Calls: 427,459 (40%)

Puts: 645,396 (60%)

Prior 7-Day Average 153,265

Calls: 61,065 (40%)

Puts: 92,199 (60%)

Current vs Prior 7-Day Avg +110.24%

Calls: +89.82%

Puts: +123.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $515.73M

Calls: $153.99M (30%)

Puts: $361.74M (70%)

Prior (07/23) $166.43M

Calls: $82.75M (50%)

Puts: $83.68M (50%)

Current vs Prior +209.88%

Calls: +86.09%

Puts: +332.29%

Prior 7-Day Total $1.87B

Calls: $883.54M (47%)

Puts: $981.97M (53%)

Prior 7-Day Average $266.50M

Calls: $126.22M (47%)

Puts: $140.28M (53%)

Current vs Prior 7-Day Avg +93.52%

Calls: +22.00%

Puts: +157.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.78

Prior (07/23) 1.62

Current vs Prior +9.74%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg +4.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 894,943

Calls: 429,411 (48%)

Puts: 465,532 (52%)

Prior (07/23) 794,353

Calls: 368,480 (46%)

Puts: 425,873 (54%)

Current vs Prior +12.66%

Prior 7-Day Total 5,538,730

Calls: 2,603,847 (47%)

Puts: 2,934,883 (53%)

Prior 7-Day Average 791,247

Calls: 371,978 (47%)

Puts: 419,269 (53%)

Current vs Prior 7-Day Avg +13.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 27.46% | 32.77%38.54% | 47.49%

Prior 6.81% | 31.15%39.08% | 49.27%

Current vs Prior +303.25% | +5.20%-1.40% | -3.61%

Prior 7-Day Avg 11.44% | 28.42%25.98% | 46.68%

Current vs 7-Day Avg +140.04% | +15.28%+48.36% | +1.72%

Prior 7-Day Eod 6.81% | 31.15%39.08% | 49.27%

Current vs 7-Day Eod +303.25% | +5.20%-1.40% | -3.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($361.74M). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 7.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 7	29.00	30.10	$29.55	3.7%	185	0.58	3
$200.00	Aug 21	28.05	29.40	$28.73	4.7%	157	0.53	2.1K
$150.00	Aug 7	47.05	49.55	$48.30	5.2%	6	0.77	11
$155.00	Aug 21	48.85	51.55	$50.20	5.4%	2	0.73	175
$150.00	Aug 28	53.45	56.55	$55.00	5.6%	11	0.75	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Aug 21	50.80	52.55	$51.68	3.4%	31	0.52	90
$215.00	Aug 14	49.90	51.70	$50.80	3.5%	24	0.55	289
$210.00	Sep 4	52.85	54.80	$53.83	3.6%	3	0.48	1
$217.50	Aug 21	53.90	55.90	$54.90	3.6%	1	0.54	--
$220.00	Aug 21	55.75	57.85	$56.80	3.7%	401	0.55	941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 24	28.75	31.75	$30.25	9.9%	4	1.00	47
$160.00	Jul 24	23.75	26.75	$25.25	11.9%	4	1.00	127
$149.00	Jul 24	34.90	37.70	$36.30	7.7%	6	1.00	3
$150.00	Jul 24	33.90	36.70	$35.30	7.9%	2	1.00	18
$162.50	Jul 24	21.25	24.20	$22.73	13.0%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	6.50	8.75	$7.63	29.5%	903	1.00	483
$195.00	Jul 24	8.55	10.85	$9.70	23.7%	1.5K	1.00	2.0K
$200.00	Jul 24	13.55	15.80	$14.68	15.3%	4.3K	1.00	5.2K
$202.50	Jul 24	15.95	18.75	$17.35	16.1%	202	1.00	481
$210.00	Jul 24	23.85	26.25	$25.05	9.6%	1.7K	1.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 175.5K, top 20.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	18.00	19.05	$18.52	5.7%	3.7K	0.48	183
$210.00	Jul 24	0.00	0.01	$0.01	100.0%	3.1K	0.00	1.1K
$200.00	Aug 7	21.95	24.80	$23.38	12.2%	2.9K	0.50	123
$190.00	Jul 31	21.75	23.15	$22.45	6.2%	2.6K	0.54	399
$205.00	Jul 31	15.65	17.75	$16.70	12.6%	2.5K	0.45	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	31.10	34.20	$32.65	9.5%	20.3K	0.46	1
$197.50	Jul 24	10.90	13.70	$12.30	22.8%	16.4K	0.97	18.5K
$205.00	Jul 31	35.15	37.45	$36.30	6.3%	11.4K	0.56	459
$200.00	Jul 24	13.55	15.80	$14.68	15.3%	4.3K	1.00	5.2K
$165.00	Aug 7	18.20	19.50	$18.85	6.9%	4.2K	0.31	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 340.4%, max 900.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 24	Aug 21	1663.4%	166.3%	900.5%	140	151
$165.00	Jul 24	Aug 28	1282.0%	166.4%	670.3%	3	--
$205.00	Jul 24	Sep 4	1227.4%	160.3%	665.9%	957	237
$157.50	Jul 24	Jul 31	1777.9%	248.5%	615.5%	7	4
$150.00	Jul 24	Aug 28	1126.8%	165.9%	579.2%	13	58

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Jul 24	Aug 21	1663.4%	166.3%	900.5%	93	471
$148.00	Jul 24	Jul 31	2269.3%	249.9%	808.1%	145	1.4K
$152.50	Jul 24	Jul 31	2035.2%	251.1%	710.4%	418	760
$165.00	Jul 24	Sep 4	1282.0%	159.3%	704.8%	3.4K	11.5K
$207.50	Jul 24	Aug 21	1324.4%	169.2%	682.5%	282	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 14.63, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 24	$0.16	$2.34	$0.16	14.63	$190.16
$212.50	$215.00	Jul 24	$0.21	$2.29	$0.21	10.90	$212.71
$197.50	$200.00	Jul 24	$0.22	$2.28	$0.22	10.36	$197.72
$217.50	$220.00	Aug 21	$0.32	$2.18	$0.32	6.81	$217.82
$200.00	$202.50	Aug 21	$0.35	$2.15	$0.35	6.14	$200.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Jul 24	$0.16	$2.34	$0.16	14.63	$169.84
$177.50	$175.00	Jul 24	$0.17	$2.33	$0.17	13.71	$177.33
$155.00	$152.50	Jul 31	$0.75	$1.75	$0.75	2.33	$154.25
$160.00	$155.00	Aug 7	$1.52	$3.48	$1.52	2.29	$158.48
$155.00	$150.00	Aug 14	$1.62	$3.38	$1.62	2.09	$153.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 19.83, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 24	$2.05	$2.05	$0.45	4.56	$182.05
$162.50	$165.00	Jul 31	$1.72	$1.72	$0.78	2.21	$164.22
$160.00	$165.00	Aug 7	$3.37	$3.37	$1.63	2.07	$163.37
$150.00	$155.00	Jul 31	$3.28	$3.28	$1.72	1.91	$153.28
$160.00	$162.50	Jul 31	$1.55	$1.55	$0.95	1.63	$161.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 24	$2.38	$2.38	$0.12	19.83	$197.62
$217.50	$215.00	Jul 24	$2.35	$2.35	$0.15	15.67	$215.15
$212.50	$210.00	Jul 24	$2.20	$2.20	$0.30	7.33	$210.30
$205.00	$202.50	Jul 24	$2.17	$2.17	$0.33	6.58	$202.83
$207.50	$205.00	Aug 7	$2.10	$2.10	$0.40	5.25	$205.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $16.48, cheapest $7.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$9.33	1126.8%	249.3%
$155.00	Jul 24	Jul 31	$11.10	896.6%	249.4%
$217.50	Jul 24	Jul 31	$12.04	1663.4%	237.6%
$220.00	Jul 24	Jul 31	$12.05	899.0%	231.9%
$157.50	Jul 24	Jul 31	$12.27	1777.9%	248.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 24	Jul 31	$7.39	2269.3%	249.9%
$152.50	Jul 24	Jul 31	$8.97	2035.2%	251.1%
$149.00	Jul 24	Jul 31	$9.17	1158.6%	253.1%
$150.00	Jul 24	Jul 31	$9.22	1126.8%	249.3%
$157.50	Jul 24	Jul 31	$10.57	1777.9%	248.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.76% of stock, avg 29.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 24	$1.77	$1.49	$3.26	$181.74	$188.26	1.76%
$182.50	Jul 24	$3.28	$0.24	$3.52	$178.98	$186.02	1.90%
$187.50	Jul 24	$0.64	$3.16	$3.80	$183.70	$191.30	2.06%
$190.00	Jul 24	$0.21	$5.18	$5.39	$184.61	$195.39	2.92%
$180.00	Jul 24	$5.33	$0.25	$5.58	$174.42	$185.58	3.02%
$192.50	Jul 24	$0.05	$7.63	$7.68	$184.82	$200.18	4.15%
$177.50	Jul 24	$7.93	$0.22	$8.15	$169.35	$185.65	4.41%
$195.00	Jul 24	$0.08	$9.70	$9.78	$185.22	$204.78	5.29%
$175.00	Jul 24	$10.35	$0.05	$10.40	$164.60	$185.40	5.62%
$197.50	Jul 24	$0.23	$12.30	$12.53	$184.97	$210.03	6.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.24% of stock, avg 25.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Jul 24	$0.21	$0.24	$0.45	$182.05	$190.45
$190.00	$180.00	Jul 24	$0.21	$0.25	$0.46	$179.54	$190.46
$187.50	$182.50	Jul 24	$0.64	$0.24	$0.88	$181.62	$188.38
$187.50	$180.00	Jul 24	$0.64	$0.25	$0.89	$179.11	$188.39
$190.00	$165.00	Jul 24	$0.21	$0.96	$1.17	$163.83	$191.17
$217.50	$182.50	Jul 24	$1.21	$0.24	$1.45	$181.05	$218.95
$217.50	$180.00	Jul 24	$1.21	$0.25	$1.46	$178.54	$218.96
$190.00	$157.50	Jul 24	$0.21	$1.26	$1.47	$156.03	$191.47
$205.00	$182.50	Jul 24	$1.26	$0.24	$1.50	$181.00	$206.50
$207.50	$182.50	Jul 24	$1.26	$0.24	$1.50	$181.00	$209.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 40.67, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Sep 4	$4.88	$0.12	40.67	$180.12	$194.88
160/165	175/180	Sep 4	$4.87	$0.13	37.46	$160.13	$179.87
165/170	175/180	Sep 4	$4.86	$0.14	34.71	$165.14	$179.86
160/165	175/180	Aug 21	$4.85	$0.15	32.33	$160.15	$179.85
155/158	160/162	Jul 31	$2.40	$0.10	24.00	$155.10	$162.40
170/172	175/178	Jul 31	$2.40	$0.10	24.00	$170.10	$177.40
180/185	195/200	Sep 4	$4.80	$0.20	24.00	$180.20	$199.80
180/185	200/205	Sep 4	$4.79	$0.21	22.81	$180.21	$204.79
150/152	168/170	Jul 31	$2.39	$0.11	21.73	$150.11	$169.89
168/170	175/178	Jul 31	$2.39	$0.11	21.73	$167.61	$177.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Sep 4	$0.08	$4.92	61.50
$172.50	$175.00	$177.50	Jul 24	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 14	$0.12	$4.88	40.67
$200.00	$205.00	$210.00	Sep 4	$0.12	$4.88	40.67
$170.00	$172.50	$175.00	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 28	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 14	$0.10	$4.90	49.00
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00
$160.00	$165.00	$170.00	Aug 7	$0.12	$4.88	40.67
$212.50	$215.00	$217.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Jul 24	-$0.01	$2.49
$192.50	$195.00	1:2	Jul 24	-$0.11	$2.39
$182.50	$185.00	1:2	Jul 24	-$0.26	$2.24
$195.00	$197.50	1:2	Jul 24	-$0.38	$2.12
$210.00	$212.50	1:2	Jul 24	-$0.79	$1.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Jul 24	-$0.01	$2.49
$180.00	$177.50	1:2	Jul 24	-$0.19	$2.31
$172.50	$170.00	1:2	Jul 24	-$0.26	$2.24
$182.50	$180.00	1:2	Jul 24	-$0.26	$2.24
$175.00	$172.50	1:2	Jul 24	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 19.71%, avg 12.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$36.45	0.59	2.8%	19.71%	22.48%	2	--
$195.00	Sep 4	$34.55	0.57	5.5%	18.69%	24.15%	2	--
$190.00	Aug 28	$33.90	0.58	2.8%	18.34%	21.10%	8	78
$200.00	Sep 4	$32.70	0.55	8.2%	17.69%	25.86%	17	--
$190.00	Aug 21	$31.85	0.58	2.8%	17.23%	19.99%	11	170
$185.00	Aug 14	$31.10	0.59	0.1%	16.82%	16.88%	44	25
$205.00	Sep 4	$30.90	0.53	10.9%	16.71%	27.59%	4	--
$192.50	Aug 21	$30.70	0.57	4.1%	16.60%	20.72%	1	--
$200.00	Aug 28	$30.05	0.54	8.2%	16.25%	24.43%	21	30
$195.00	Aug 21	$29.70	0.56	5.5%	16.06%	21.53%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,917

Total Puts 206,314

Put/Call Ratio 1.78

Net Difference -90,397

Prior's Put/Call Breakdown

Total Calls 41,987

Total Puts 68,097

Put/Call Ratio 1.62

Net Difference -26,110

Prior 7-Day Put/Call Summary

Total Calls 427,459

Total Puts 645,396

Average Put/Call Ratio 1.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card