BE - Options Database

BLOOM ENERGY CORP A

$217.30 -0.42%

$218.98 (+0.77%)🌙

as of 07/23 06:15 PM

(7/22 18:42) ◀

Thursday, July 23, 2026 (6:15pm)

▶ (7/24 01:55)

◀ 7/23 18:15 ▶

Option Volume

Detail

ℹ

Current (07/23) 110,084

Calls: 41,987 (38%)

Puts: 68,097 (62%)

Prior (07/22) 116,622

Calls: 30,010 (26%)

Puts: 86,612 (74%)

Current vs Prior -5.61%

Calls: +39.91% (Calls)

Puts: -21.38% (Puts)

Prior 7-Day Total 1,073,149

Calls: 436,882 (41%)

Puts: 636,267 (59%)

Prior 7-Day Average 153,307

Calls: 62,411 (41%)

Puts: 90,895 (59%)

Current vs Prior 7-Day Avg -28.19%

Calls: -32.73%

Puts: -25.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $166.43M

Calls: $82.75M (50%)

Puts: $83.68M (50%)

Prior (07/22) $187.94M

Calls: $66.91M (36%)

Puts: $121.03M (64%)

Current vs Prior -11.44%

Calls: +23.67%

Puts: -30.86%

Prior 7-Day Total $1.86B

Calls: $893.97M (48%)

Puts: $961.50M (52%)

Prior 7-Day Average $265.07M

Calls: $127.71M (48%)

Puts: $137.36M (52%)

Current vs Prior 7-Day Avg -37.21%

Calls: -35.20%

Puts: -39.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.62

Prior (07/22) 2.89

Current vs Prior -43.80%

Prior 7-Day Average 1.64

Current vs Prior 7-Day Avg -1.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 794,353

Calls: 368,480 (46%)

Puts: 425,873 (54%)

Prior (07/22) 768,800

Calls: 363,037 (47%)

Puts: 405,763 (53%)

Current vs Prior +3.32%

Prior 7-Day Total 5,432,723

Calls: 2,551,420 (47%)

Puts: 2,881,303 (53%)

Prior 7-Day Average 776,103

Calls: 364,488 (47%)

Puts: 411,614 (53%)

Current vs Prior 7-Day Avg +2.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.81% | 31.15%39.08% | 49.27%

Prior 10.26% | 31.38%40.62% | 49.94%

Current vs Prior -33.65% | -0.74%-3.79% | -1.35%

Prior 7-Day Avg 12.11% | 26.78%22.03% | 45.63%

Current vs 7-Day Avg -43.75% | +16.30%+77.41% | +7.97%

Prior 7-Day Eod 10.26% | 31.38%40.62% | 49.94%

Current vs 7-Day Eod -33.65% | -0.74%-3.79% | -1.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	60.00	62.70	$61.35	4.4%	1	0.74	--
$215.00	Aug 21	42.25	44.30	$43.28	4.7%	1	0.61	--
$215.00	Aug 14	40.05	42.05	$41.05	4.9%	43	0.60	64
$217.50	Aug 21	41.30	43.45	$42.38	5.1%	2	0.60	4
$180.00	Aug 7	55.35	58.30	$56.83	5.2%	1	0.73	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 14	65.25	67.95	$66.60	4.1%	1	0.57	42
$260.00	Aug 21	67.65	70.45	$69.05	4.1%	28	0.55	3.0K
$250.00	Aug 21	60.80	63.55	$62.18	4.4%	7	0.52	3.2K
$255.00	Aug 28	66.35	69.55	$67.95	4.7%	1	0.52	19
$215.00	Aug 14	37.35	39.20	$38.28	4.8%	5	0.40	290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.90	1.00	$0.95	10.5%	2.5K	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.65, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	35.90	39.30	$37.60	9.0%	2	0.94	109
$185.00	Jul 24	30.75	35.25	$33.00	13.6%	2	0.94	--
$187.50	Jul 24	28.60	32.35	$30.48	12.3%	1	0.92	--
$190.00	Jul 24	26.15	29.75	$27.95	12.9%	4	0.91	363
$195.00	Jul 24	23.10	24.75	$23.93	6.9%	38	0.89	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	41.45	44.60	$43.03	7.3%	51	0.97	302
$255.00	Jul 24	36.20	39.65	$37.92	9.1%	18	0.96	145
$250.00	Jul 24	31.45	34.55	$33.00	9.4%	63	0.95	567
$247.50	Jul 24	28.90	32.35	$30.63	11.3%	14	0.94	91
$242.50	Jul 24	23.90	25.95	$24.92	8.2%	17	0.92	95

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 44.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.67	1.03	$0.85	42.4%	3.2K	0.11	2.1K
$230.00	Jul 24	2.20	2.90	$2.55	27.5%	2.2K	0.25	722
$245.00	Aug 7	23.95	27.15	$25.55	12.5%	2.2K	0.47	3.5K
$220.00	Jul 24	5.30	6.25	$5.78	16.4%	2.0K	0.45	773
$220.00	Jul 31	30.65	33.05	$31.85	7.5%	1.6K	0.56	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	23.75	25.00	$24.38	5.1%	2.6K	0.34	1.9K
$195.00	Jul 24	0.90	1.00	$0.95	10.5%	2.5K	0.10	2.6K
$210.00	Jul 24	3.30	4.00	$3.65	19.2%	1.5K	0.32	2.6K
$220.00	Jul 24	7.00	9.65	$8.32	31.9%	1.5K	0.55	1.4K
$200.00	Jul 24	1.40	1.54	$1.47	9.5%	1.4K	0.15	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.3%, max 37.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 31	Aug 7	268.4%	217.1%	23.7%	21	--
$180.00	Jul 24	Aug 21	218.1%	181.0%	20.5%	3	109
$190.00	Jul 24	Aug 28	194.2%	166.5%	16.7%	10	443
$260.00	Jul 24	Aug 28	187.5%	161.8%	15.9%	409	2.9K
$257.50	Jul 24	Jul 31	271.2%	244.4%	11.0%	87	295

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 28	231.2%	168.4%	37.2%	338	1.6K
$180.00	Jul 24	Aug 28	218.1%	170.9%	27.6%	529	6.3K
$185.00	Jul 24	Sep 4	199.2%	163.3%	22.0%	685	5.1K
$190.00	Jul 24	Sep 4	194.2%	162.4%	19.6%	517	2.5K
$260.00	Jul 24	Sep 4	187.5%	161.1%	16.4%	52	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 24.00, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 24	$0.15	$2.35	$0.15	15.67	$247.65
$245.00	$247.50	Jul 24	$0.26	$2.24	$0.26	8.62	$245.26
$250.00	$252.50	Jul 31	$0.28	$2.22	$0.28	7.93	$250.28
$237.50	$240.00	Jul 24	$0.30	$2.20	$0.30	7.33	$237.80
$240.00	$242.50	Jul 24	$0.31	$2.19	$0.31	7.06	$240.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$195.00	Jul 24	$0.10	$2.40	$0.10	24.00	$197.40
$202.50	$200.00	Jul 24	$0.12	$2.38	$0.12	19.83	$202.38
$187.50	$185.00	Jul 24	$0.27	$2.23	$0.27	8.26	$187.23
$207.50	$205.00	Jul 24	$0.39	$2.11	$0.39	5.41	$207.11
$200.00	$197.50	Jul 24	$0.42	$2.08	$0.42	4.95	$199.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 21.73, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 24	$2.38	$2.38	$0.12	19.83	$202.38
$180.00	$185.00	Jul 24	$4.60	$4.60	$0.40	11.50	$184.60
$197.50	$200.00	Jul 24	$2.17	$2.17	$0.33	6.58	$199.67
$190.00	$195.00	Jul 24	$4.02	$4.02	$0.98	4.10	$194.02
$202.50	$205.00	Jul 24	$1.97	$1.97	$0.53	3.72	$204.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 24	$2.39	$2.39	$0.11	21.73	$252.61
$260.00	$257.50	Jul 24	$2.38	$2.38	$0.12	19.83	$257.62
$250.00	$247.50	Jul 24	$2.37	$2.37	$0.13	18.23	$247.63
$247.50	$245.00	Jul 24	$2.33	$2.33	$0.17	13.71	$245.17
$235.00	$232.50	Jul 24	$2.25	$2.25	$0.25	9.00	$232.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $21.72, cheapest $3.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 31	Aug 7	$3.73	268.4%	217.1%
$257.50	Jul 24	Jul 31	$15.70	271.2%	244.4%
$260.00	Jul 24	Jul 31	$15.78	187.5%	238.8%
$180.00	Jul 24	Jul 31	$16.05	218.1%	265.1%
$252.50	Jul 24	Jul 31	$17.23	253.2%	246.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$13.42	231.2%	264.6%
$177.50	Jul 24	Jul 31	$14.42	227.4%	266.1%
$180.00	Jul 24	Jul 31	$15.25	218.1%	265.1%
$260.00	Jul 24	Jul 31	$15.90	187.5%	238.8%
$182.50	Jul 24	Jul 31	$16.64	207.9%	269.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 6.13% of stock, avg 29.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 24	$6.53	$6.80	$13.33	$204.17	$230.83	6.13%
$215.00	Jul 24	$8.00	$5.68	$13.68	$201.32	$228.68	6.30%
$220.00	Jul 24	$5.78	$8.32	$14.10	$205.90	$234.10	6.49%
$222.50	Jul 24	$4.63	$9.65	$14.28	$208.22	$236.78	6.57%
$212.50	Jul 24	$9.55	$4.88	$14.43	$198.07	$226.93	6.64%
$210.00	Jul 24	$11.03	$3.65	$14.68	$195.32	$224.68	6.76%
$225.00	Jul 24	$3.78	$11.23	$15.01	$209.99	$240.01	6.91%
$207.50	Jul 24	$12.45	$2.78	$15.23	$192.27	$222.73	7.01%
$227.50	Jul 24	$3.20	$13.43	$16.63	$210.87	$244.13	7.65%
$205.00	Jul 24	$14.38	$2.39	$16.77	$188.23	$221.77	7.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.45% of stock, avg 26.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 24	$2.55	$2.78	$5.33	$202.17	$235.33
$227.50	$207.50	Jul 24	$3.20	$2.78	$5.98	$201.52	$233.48
$230.00	$210.00	Jul 24	$2.55	$3.65	$6.20	$203.80	$236.20
$225.00	$207.50	Jul 24	$3.78	$2.78	$6.56	$200.94	$231.56
$227.50	$210.00	Jul 24	$3.20	$3.65	$6.85	$203.15	$234.35
$222.50	$207.50	Jul 24	$4.63	$2.78	$7.41	$200.09	$229.91
$225.00	$210.00	Jul 24	$3.78	$3.65	$7.43	$202.57	$232.43
$230.00	$212.50	Jul 24	$2.55	$4.88	$7.43	$205.07	$237.43
$227.50	$212.50	Jul 24	$3.20	$4.88	$8.08	$204.42	$235.58
$230.00	$215.00	Jul 24	$2.55	$5.68	$8.23	$206.77	$238.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 49.00, avg credit $4.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	210/215	Aug 28	$4.90	$0.10	49.00	$175.10	$214.90
200/205	215/220	Aug 28	$4.90	$0.10	49.00	$200.10	$219.90
220/225	240/245	Aug 14	$4.87	$0.13	37.46	$220.13	$244.87
175/180	220/225	Aug 28	$4.86	$0.14	34.71	$175.14	$224.86
200/205	230/235	Aug 14	$4.85	$0.15	32.33	$200.15	$234.85
205/210	215/220	Aug 28	$4.83	$0.17	28.41	$205.17	$219.83
195/200	215/220	Aug 28	$4.82	$0.18	26.78	$195.18	$219.82
185/188	195/198	Jul 31	$2.40	$0.10	24.00	$185.10	$197.40
210/215	225/230	Aug 28	$4.79	$0.21	22.81	$210.21	$229.79
198/200	202/205	Jul 24	$2.39	$0.11	21.73	$197.61	$204.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 14	$0.14	$4.86	34.71
$240.00	$250.00	$260.00	Aug 28	$0.30	$9.70	32.33
$212.50	$215.00	$217.50	Jul 24	$0.08	$2.42	30.25
$205.00	$207.50	$210.00	Jul 31	$0.08	$2.42	30.25
$222.50	$225.00	$227.50	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Sep 4	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Aug 28	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Sep 4	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Sep 4	$0.15	$4.85	32.33
$200.00	$205.00	$210.00	Aug 7	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.18, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Jul 24	-$0.18	$2.32
$245.00	$247.50	1:2	Jul 24	-$0.22	$2.28
$240.00	$242.50	1:2	Jul 24	-$0.23	$2.27
$237.50	$240.00	1:2	Jul 24	-$0.55	$1.95
$235.00	$237.50	1:2	Jul 24	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Jul 24	-$0.19	$2.31
$177.50	$175.00	1:2	Jul 24	-$0.21	$2.29
$180.00	$177.50	1:2	Jul 24	-$0.32	$2.18
$182.50	$180.00	1:2	Jul 24	-$0.35	$2.15
$185.00	$182.50	1:2	Jul 24	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 20.55%, avg 11.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 4	$44.65	0.60	1.2%	20.55%	21.79%	8	--
$225.00	Sep 4	$42.75	0.58	3.5%	19.67%	23.22%	1	--
$220.00	Aug 28	$41.50	0.59	1.2%	19.10%	20.34%	12	56
$217.50	Aug 21	$41.30	0.60	0.1%	19.01%	19.10%	2	4
$230.00	Sep 4	$40.70	0.57	5.8%	18.73%	24.57%	1	--
$220.00	Aug 21	$39.90	0.59	1.2%	18.36%	19.60%	36	--
$225.00	Aug 28	$39.50	0.57	3.5%	18.18%	21.72%	72	57
$235.00	Sep 4	$38.85	0.55	8.2%	17.88%	26.02%	175	--
$222.50	Aug 21	$38.50	0.58	2.4%	17.72%	20.11%	4	52
$230.00	Aug 28	$38.10	0.56	5.8%	17.53%	23.38%	5	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,987

Total Puts 68,097

Put/Call Ratio 1.62

Net Difference -26,110

Prior's Put/Call Breakdown

Total Calls 30,010

Total Puts 86,612

Put/Call Ratio 2.89

Net Difference -56,602

Prior 7-Day Put/Call Summary

Total Calls 436,882

Total Puts 636,267

Average Put/Call Ratio 1.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card